時価総額 $2.61T
2.48%
ボリューム24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000046987996659625 | $0.0000000045334947928631 | $0.0000000047213291252876 | $0.0000000045842520783771 | $196 | - |
| Mar-11 2026 | $0.0000000045842520783771 | $0.000000004415387670338 | $0.0000000045842520783771 | $0.000000004420543572099699 | - | - |
| Mar-10 2026 | $0.000000004420543572099699 | $0.000000004252927984819299 | $0.000000004474480728544899 | $0.000000004252927984819299 | $156 | - |
| Mar-09 2026 | $0.000000004264711044113999 | $0.0000000040422921954565 | $0.0000000042689328306299 | $0.000000004054618032815899 | - | - |
| Mar-08 2026 | $0.000000004054618032815899 | $0.0000000040283425300618 | $0.000000004191879667167999 | $0.000000004152358693278299 | - | - |
| Mar-07 2026 | $0.0000000041618457766081 | $0.0000000040588961037937 | $0.000000004184055068286499 | $0.0000000040621649446145 | - | - |
| Mar-06 2026 | $0.0000000040621649446145 | $0.000000004020267911370299 | $0.0000000042803856776264 | $0.0000000041933981737759 | - | - |
| Mar-05 2026 | $0.0000000041886821202782 | $0.000000004181009027329 | $0.0000000052462329268421 | $0.0000000052108429654337 | $1,418 | - |
| Mar-04 2026 | $0.0000000052108429654337 | $0.0000000050794434386653 | $0.0000000058372185934401 | $0.0000000057905826904067 | $1,246 | - |
| Mar-03 2026 | $0.0000000058296855854638 | $0.0000000058296855854638 | $0.0000000063749165172607 | $0.0000000063593486192982 | $785 | - |
| Mar-02 2026 | $0.0000000063593486192982 | $0.0000000060843324050208 | $0.0000000064335455301577 | $0.0000000060843324050208 | $411 | - |
| Mar-01 2026 | $0.0000000060086747573416 | $0.0000000060086747573416 | $0.0000000066659265015804 | $0.0000000066659265015804 | $996 | - |
| Feb-28 2026 | $0.0000000066320743135537 | $0.0000000064270570634386 | $0.0000000067440525589565 | $0.0000000065998323293811 | - | - |
| Feb-27 2026 | $0.0000000065524693758695 | $0.0000000065524693758695 | $0.000000007078731449139 | $0.0000000070251804031254 | - | - |
| Feb-26 2026 | $0.0000000070650266012681 | $0.0000000051696227113557 | $0.0000000074066262168536 | $0.0000000056783972678077 | - | - |