時価総額 $3.32T
-0.54%
ボリューム24h $184.06B
-22.64%
BTC % 54.52%
0%
ETH % 11.22%
-0.17%
硬貨
34.004
+24
取引所
885
最後の更新
3 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000008081311599193 | $0.00000000078623779475089 | $0.00000000081285980268095 | $0.00000000079062566555823 | - | - |
| Jan-07 2026 | $0.00000000079014710811632 | $0.00000000070978166846713 | $0.00000000079966733489655 | $0.00000000072108903394337 | - | - |
| Jan-06 2026 | $0.00000000072108903394337 | $0.00000000071920027814491 | $0.00000000076212405297681 | $0.00000000075816566836215 | - | - |
| Jan-05 2026 | $0.00000000075816566836215 | $0.00000000074726590327097 | $0.00000000075816566836215 | $0.00000000075018205860769 | - | - |
| Jan-04 2026 | $0.00000000075018205860769 | $0.00000000073184253590845 | $0.00000000075018205860769 | $0.00000000073184253590845 | - | - |
| Jan-03 2026 | $0.00000000073184253590845 | $0.00000000073184253590845 | $0.00000000074048962558643 | $0.00000000074048962558643 | - | - |
| Jan-02 2026 | $0.00000000074048962558643 | $0.00000000065135570600422 | $0.0000000007877001388828 | $0.0000000007431115265577 | - | - |
| Jan-01 2026 | $0.0000000007431115265577 | $0.0000000007431115265577 | $0.0000000007783736915009 | $0.000000000760948921422 | - | - |
| Dec-31 2025 | $0.000000000760948921422 | $0.00000000075777884122348 | $0.00000000076905781344328 | $0.00000000075846306723468 | - | - |
| Dec-30 2025 | $0.00000000075846306723468 | $0.00000000075846306723468 | $0.00000000076104931078896 | $0.00000000076091369028932 | - | - |
| Dec-29 2025 | $0.00000000076091369028932 | $0.0000000007462899932261 | $0.00000000076091369028932 | $0.00000000075152255041711 | $93 | - |
| Dec-28 2025 | $0.00000000075152255041711 | $0.00000000067101791384527 | $0.0000000007616755143096 | $0.00000000075400364346235 | $499 | - |
| Dec-27 2025 | $0.00000000075400364346235 | $0.00000000074341644056605 | $0.00000000076912094730717 | $0.00000000076912094730717 | - | - |
| Dec-26 2025 | $0.00000000076912094730717 | $0.00000000076912094730717 | $0.00000000078110251047717 | $0.00000000078110251047717 | - | - |
| Dec-25 2025 | $0.00000000078110251047717 | $0.00000000078110251047717 | $0.00000000085061377407263 | $0.00000000084746472508568 | $218 | - |