時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000014460345561605 | $0.0000000014369077411407 | $0.0000000014925559334694 | $0.0000000014654957777198 | - | - |
| May-03 2025 | $0.0000000014654957777198 | $0.0000000014654957777198 | $0.0000000014895581898425 | $0.0000000014895581898425 | - | - |
| May-02 2025 | $0.0000000014895581898425 | $0.0000000014895581898425 | $0.0000000015329745871897 | $0.0000000015329745871897 | - | - |
| May-01 2025 | $0.0000000015329745871897 | $0.0000000015329745871897 | $0.0000000016102687060893 | $0.0000000016102687060893 | - | - |
| Apr-30 2025 | $0.0000000016102687060893 | $0.0000000016102687060893 | $0.0000000018133866552687 | $0.0000000017858690103031 | $598 | - |
| Apr-29 2025 | $0.0000000017858690103031 | $0.0000000017858690103031 | $0.0000000017858690103031 | $0.0000000017858690103031 | - | - |
| Apr-28 2025 | $0.0000000017858690103031 | $0.0000000017791573043501 | $0.0000000017900839604056 | $0.0000000017798753961459 | - | - |
| Apr-27 2025 | $0.0000000017826103449915 | $0.0000000017826103449915 | $0.0000000020672619033661 | $0.0000000020672619033661 | $312 | - |
| Apr-26 2025 | $0.0000000020672619033661 | $0.0000000020672619033661 | $0.0000000022734081134371 | $0.0000000022670448667096 | - | - |
| Apr-25 2025 | $0.0000000022670448667096 | $0.0000000020683551252779 | $0.0000000023189457266412 | $0.0000000020683551252779 | - | - |
| Apr-24 2025 | $0.0000000020683551252779 | $0.0000000015284166139873 | $0.0000000020683551252779 | $0.0000000015284166139873 | $886 | - |
| Apr-23 2025 | $0.0000000015284166139873 | $0.0000000014981485449796 | $0.0000000017378048861616 | $0.0000000014981485449796 | - | - |
| Apr-22 2025 | $0.0000000014981485449796 | $0.0000000014613534354136 | $0.0000000014981485449796 | $0.0000000014613534354136 | - | - |
| Apr-21 2025 | $0.0000000014613534354136 | $0.0000000012352387843272 | $0.0000000014613534354136 | $0.0000000012352387843272 | - | - |
| Apr-20 2025 | $0.0000000012352387843272 | $0.0000000012277196928249 | $0.0000000013874331969732 | $0.0000000012277196928249 | - | - |