時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000088009707576389 | $0.00000000085439143700823 | $0.000000000931109335776 | $0.000000000931109335776 | $493 | - |
| Jun-21 2025 | $0.000000000931109335776 | $0.0000000009287841417765 | $0.000000000948989625606079 | $0.00000000094812791076083 | - | - |
| Jun-20 2025 | $0.00000000094812791076083 | $0.00000000091902312233336 | $0.000000000952265351087529 | $0.00000000091902312233336 | - | - |
| Jun-19 2025 | $0.00000000090941560589184 | $0.00000000076686072142452 | $0.0000000011109187927601 | $0.0000000011109187927601 | - | - |
| Jun-18 2025 | $0.0000000011109187927601 | $0.0000000011109187927601 | $0.000000001142293952494 | $0.000000001142293952494 | - | - |
| Jun-17 2025 | $0.000000001142293952494 | $0.0000000011404443965613 | $0.000000001142293952494 | $0.0000000011404443965613 | - | - |
| Jun-16 2025 | $0.0000000011404443965613 | $0.0000000011282795288502 | $0.0000000011404443965613 | $0.0000000011282795288502 | - | - |
| Jun-15 2025 | $0.0000000011282795288502 | $0.000000001118511218307999 | $0.0000000011321300261658 | $0.000000001118511218307999 | - | - |
| Jun-14 2025 | $0.000000001118511218307999 | $0.000000001095500938106 | $0.0000000011354537742212 | $0.000000001095500938106 | - | - |
| Jun-13 2025 | $0.000000001095500938106 | $0.000000001095500938106 | $0.0000000013267459182355 | $0.0000000013267459182355 | - | - |
| Jun-12 2025 | $0.0000000013267459182355 | $0.0000000013024923333652 | $0.0000000013267459182355 | $0.0000000013101865101303 | - | - |
| Jun-11 2025 | $0.0000000013101865101303 | $0.0000000012876293873662 | $0.0000000013101865101303 | $0.0000000012893888504729 | - | - |
| Jun-10 2025 | $0.0000000012893888504729 | $0.0000000012643588970309 | $0.0000000012893888504729 | $0.0000000012651424090564 | - | - |
| Jun-09 2025 | $0.0000000012651424090564 | $0.0000000012570398969688 | $0.0000000012651424090564 | $0.0000000012617337219637 | - | - |
| Jun-08 2025 | $0.0000000012617337219637 | $0.0000000012543694105452 | $0.0000000012617337219637 | $0.0000000012553250366236 | - | - |