時価総額 $3.15T
0.07%
ボリューム24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
硬貨
33.692
+2
取引所
885
最後の更新
2 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00000000091308562107525 | $0.000000000893356089944599 | $0.00000000091308562107525 | $0.000000000893356089944599 | - | - |
| Nov-22 2025 | $0.000000000893356089944599 | $0.00000000086767883318386 | $0.000000000893356089944599 | $0.00000000087818735078962 | $238 | - |
| Nov-21 2025 | $0.00000000087818735078962 | $0.00000000087818735078962 | $0.000000000967304401725639 | $0.000000000967304401725639 | - | - |
| Nov-20 2025 | $0.000000000967304401725639 | $0.0000000009115275468503 | $0.000000000967304401725639 | $0.0000000009115275468503 | - | - |
| Nov-19 2025 | $0.0000000009115275468503 | $0.0000000009115275468503 | $0.0000000009717597537004 | $0.00000000096414735088213 | - | - |
| Nov-18 2025 | $0.00000000096414735088213 | $0.00000000095962090340084 | $0.00000000101483234179 | $0.0000000010021125188607 | - | - |
| Nov-17 2025 | $0.0000000010021125188607 | $0.000000000948418573310819 | $0.000000001024832827518899 | $0.000000000948418573310819 | - | - |
| Nov-16 2025 | $0.000000000948418573310819 | $0.000000000948418573310819 | $0.00000000097193072690604 | $0.00000000095982531373876 | - | - |
| Nov-15 2025 | $0.00000000095982531373876 | $0.000000000944323069920619 | $0.00000000095982531373876 | $0.000000000944323069920619 | - | - |
| Nov-14 2025 | $0.000000000944323069920619 | $0.00000000090627457841589 | $0.000000000944323069920619 | $0.00000000090678883539186 | - | - |
| Nov-13 2025 | $0.00000000090678883539186 | $0.00000000090678883539186 | $0.00000000096888699267955 | $0.00000000094874010023328 | - | - |
| Nov-12 2025 | $0.00000000095692137775493 | $0.0000000009253762650015 | $0.0000000010513173714326 | $0.000000001011698569411 | $650 | - |
| Nov-11 2025 | $0.0000000010112918183539 | $0.0000000010009278819862 | $0.000000001024950980153 | $0.000000001024950980153 | $79 | - |
| Nov-10 2025 | $0.000000001024950980153 | $0.0000000010155195011769 | $0.0000000010287174299769 | $0.0000000010203565511634 | $67 | - |
| Nov-09 2025 | $0.0000000010203565511634 | $0.00000000099985987572291 | $0.0000000010203565511634 | $0.0000000010028345878913 | - | - |