時価総額 $3.20T
3.88%
ボリューム24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
硬貨
33.845
+5
取引所
885
最後の更新
30 秒 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000054426022965422 | $0.000000000537536872109699 | $0.000000000546789719033499 | $0.000000000546789719033499 | - | - |
| Dec-17 2025 | $0.000000000546789719033499 | $0.000000000546789719033499 | $0.00000000059232569566998 | $0.00000000059232569566998 | - | - |
| Dec-16 2025 | $0.00000000059232569566998 | $0.00000000057286744514812 | $0.00000000067668474175321 | $0.00000000066759480638165 | - | - |
| Dec-15 2025 | $0.00000000066759480638165 | $0.00000000066759480638165 | $0.00000000071373880730522 | $0.00000000071373880730522 | - | - |
| Dec-14 2025 | $0.00000000071373880730522 | $0.0000000007085923866806 | $0.00000000072002285587134 | $0.00000000071086925189032 | - | - |
| Dec-13 2025 | $0.00000000071086925189032 | $0.00000000067476800351306 | $0.00000000071086925189032 | $0.00000000067476800351306 | - | - |
| Dec-12 2025 | $0.00000000067476800351306 | $0.00000000067476800351306 | $0.00000000068577834000981 | $0.0000000006777383731427 | - | - |
| Dec-11 2025 | $0.0000000006777383731427 | $0.00000000067263518997866 | $0.0000000006777383731427 | $0.00000000067352968371785 | - | - |
| Dec-10 2025 | $0.00000000067352968371785 | $0.00000000067352968371785 | $0.00000000072155540141711 | $0.00000000072155540141711 | - | - |
| Dec-09 2025 | $0.00000000072155540141711 | $0.00000000072155540141711 | $0.00000000075074401005958 | $0.0000000007489350109541 | - | - |
| Dec-08 2025 | $0.00000000075035249854271 | $0.00000000072317036975649 | $0.00000000075035249854271 | $0.00000000072317036975649 | $82 | - |
| Dec-07 2025 | $0.00000000072317036975649 | $0.00000000071758436509376 | $0.00000000073961559037491 | $0.00000000071758436509376 | $70 | - |
| Dec-06 2025 | $0.00000000071758436509376 | $0.00000000070044284338163 | $0.00000000071812274811409 | $0.00000000070044284338163 | $86 | - |
| Dec-05 2025 | $0.00000000070044284338163 | $0.00000000066483149577877 | $0.00000000070044284338163 | $0.00000000067342858762375 | $152 | - |
| Dec-04 2025 | $0.00000000067342858762375 | $0.00000000062924172439926 | $0.00000000069685007575005 | $0.00000000069360089093354 | - | - |