時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
56 秒 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000014331328530821 | $0.0000000014088010467919 | $0.0000000014331328530821 | $0.0000000014088010467919 | - | - |
| Jul-13 2025 | $0.0000000014088010467919 | $0.0000000014088010467919 | $0.0000000014245083335955 | $0.000000001415595752933 | - | - |
| Jul-12 2025 | $0.000000001415595752933 | $0.0000000013757948428687 | $0.0000000014415861597375 | $0.0000000014186780733591 | $1,230 | - |
| Jul-11 2025 | $0.0000000014186780733591 | $0.0000000014019961331172 | $0.0000000015730228830882 | $0.0000000015510458139264 | - | - |
| Jul-10 2025 | $0.0000000015510458139264 | $0.0000000013754412078876 | $0.0000000015522000142242 | $0.0000000013833349680256 | - | - |
| Jul-09 2025 | $0.0000000013551528925432 | $0.0000000013551528925432 | $0.0000000013999899470937 | $0.0000000013950486509355 | - | - |
| Jul-08 2025 | $0.0000000013950486509355 | $0.0000000013686268284092 | $0.0000000013950486509355 | $0.0000000013815575116584 | - | - |
| Jul-07 2025 | $0.0000000013815575116584 | $0.0000000013074886238283 | $0.0000000013815575116584 | $0.0000000013074886238283 | - | - |
| Jul-06 2025 | $0.0000000013074886238283 | $0.0000000012909708840346 | $0.0000000013607710565706 | $0.0000000012987617785578 | - | - |
| Jul-05 2025 | $0.0000000012987617785578 | $0.0000000012628845108234 | $0.0000000012987617785578 | $0.0000000012741696692236 | - | - |
| Jul-04 2025 | $0.0000000012741696692236 | $0.0000000012409044465706 | $0.0000000012892629468152 | $0.0000000012409044465706 | - | - |
| Jul-03 2025 | $0.0000000012409044465706 | $0.0000000012099475528682 | $0.0000000012632448191754 | $0.0000000012632448191754 | - | - |
| Jul-02 2025 | $0.0000000012632448191754 | $0.0000000011811668408415 | $0.0000000012632448191754 | $0.0000000012245470217579 | $1,232 | - |
| Jul-01 2025 | $0.0000000012245470217579 | $0.0000000012064996242815 | $0.0000000012801382584994 | $0.0000000012732801620072 | - | - |
| Jun-30 2025 | $0.0000000012882125617553 | $0.0000000012632480734248 | $0.0000000014186697854588 | $0.0000000013940719739637 | - | - |