時価総額 $2.49T
-1.96%
ボリューム24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000005765401867017901 | $0.000000005698997361422501 | $0.000000005813489857654701 | $0.000000005714925798809801 | $265 | - |
| Mar-31 2026 | $0.000000005713663364451301 | $0.000000005516475974377601 | $0.000000005757442551567701 | $0.000000005757442551567701 | - | - |
| Mar-30 2026 | $0.000000005875289207146601 | $0.000000005262353099592901 | $0.000000006223324689117201 | $0.000000005590490913515101 | $1,925 | - |
| Mar-29 2026 | $0.000000005706661721668701 | $0.000000004903698255485501 | $0.000000005822460782052201 | $0.000000004906785082158801 | $881 | - |
| Mar-28 2026 | $0.000000004944209514057301 | $0.000000004885078041570101 | $0.000000005190320696761701 | $0.000000005175475388693601 | - | - |
| Mar-27 2026 | $0.000000005179607664544001 | $0.000000005132431389521001 | $0.000000005271836110325001 | $0.000000005132431389521001 | - | - |
| Mar-26 2026 | $0.000000005118817409158501 | $0.000000005118817409158501 | $0.000000005412931861136501 | $0.000000005390512136218201 | $377 | - |
| Mar-25 2026 | $0.000000005390512136218201 | $0.000000004930308175613901 | $0.000000005404524223110001 | $0.000000004930308175613901 | $385 | - |
| Mar-24 2026 | $0.000000004911060679184301 | $0.000000004824601152350601 | $0.000000004937435406775601 | $0.000000004937435406775601 | $116 | - |
| Mar-23 2026 | $0.000000004937435406775601 | $0.000000004618248996427101 | $0.000000005002049081267301 | $0.000000004618248996427101 | - | - |
| Mar-22 2026 | $0.000000004622243282720101 | $0.000000004584713646109001 | $0.000000005184561667934501 | $0.000000004943343682997201 | $919 | - |
| Mar-21 2026 | $0.000000005032989288259701 | $0.0000000042884413120118 | $0.000000005400060048651901 | $0.000000005331663227945501 | - | - |
| Mar-20 2026 | $0.000000005331663227945501 | $0.000000005283764184830401 | $0.000000005713429090435401 | $0.000000005621217661335401 | $529 | - |
| Mar-19 2026 | $0.000000005630825399312801 | $0.000000005575937027141101 | $0.000000005944957844688701 | $0.000000005914468583742501 | $444 | - |
| Mar-18 2026 | $0.000000005914468583742501 | $0.000000005866986964224501 | $0.000000006278530543532801 | $0.000000006152399761173101 | - | - |