時価総額 $3.77T
-4.79%
ボリューム24h $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000012167569181232 | $0.0000000012167569181232 | $0.0000000012497750596248 | $0.0000000012226887480016 | $325 | - |
| Nov-01 2025 | $0.0000000011888198227213 | $0.0000000011764231662728 | $0.0000000011888198227213 | $0.0000000011815520233668 | $109 | - |
| Oct-31 2025 | $0.0000000011815520233668 | $0.0000000011443931323127 | $0.0000000011915702245705 | $0.0000000011443931323127 | - | - |
| Oct-30 2025 | $0.000000001124210839995499 | $0.000000001107686605876 | $0.0000000011933222882271 | $0.0000000011541005904539 | - | - |
| Oct-29 2025 | $0.0000000011541005904539 | $0.0000000011286644939697 | $0.0000000011626086848283 | $0.0000000011286644939697 | - | - |
| Oct-28 2025 | $0.0000000011286644939697 | $0.0000000011211519834609 | $0.000000001204713706592 | $0.0000000011998652230845 | - | - |
| Oct-27 2025 | $0.0000000012004945309975 | $0.0000000011855113696637 | $0.0000000012161158827435 | $0.0000000011855113696637 | - | - |
| Oct-26 2025 | $0.0000000011855113696637 | $0.0000000011747942721865 | $0.0000000011856373555838 | $0.0000000011747942721865 | - | - |
| Oct-25 2025 | $0.0000000011747942721865 | $0.0000000011654086312993 | $0.0000000011747942721865 | $0.0000000011654086312993 | - | - |
| Oct-24 2025 | $0.0000000011654086312993 | $0.0000000011504764404424 | $0.0000000011971426165656 | $0.0000000011874006389895 | - | - |
| Oct-23 2025 | $0.0000000011874006389895 | $0.0000000011098459218977 | $0.0000000011874006389895 | $0.0000000011098459218977 | - | - |
| Oct-22 2025 | $0.000000001116293730214299 | $0.0000000011052938496739 | $0.0000000011239023479224 | $0.0000000011239023479224 | - | - |
| Oct-21 2025 | $0.0000000011239023479224 | $0.0000000011112942400984 | $0.0000000011511666892121 | $0.0000000011511666892121 | - | - |
| Oct-20 2025 | $0.0000000011511666892121 | $0.0000000010956723499561 | $0.0000000011511666892121 | $0.0000000011176600460121 | $158 | - |
| Oct-19 2025 | $0.0000000011176600460121 | $0.0000000010822177476363 | $0.000000001118654831722999 | $0.000000001086192267726899 | $28 | - |