時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
CatElonMars (CATELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
| Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
| Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |
| Aug-03 2024 | $0.0000086079 | $0.0000085743 | $0.0000089982 | $0.0000085743 | $704 | - |
| Aug-02 2024 | $0.0000085743 | $0.0000085743 | $0.0000087781 | $0.0000087781 | $0 | - |
| Aug-01 2024 | $0.0000087781 | $0.0000087781 | $0.0000087781 | $0.0000087781 | - | - |
| Jul-31 2024 | $0.0000087781 | $0.0000085915 | $0.0000087781 | $0.0000085915 | $0 | - |
| Jul-30 2024 | $0.0000085915 | $0.0000085915 | $0.00000876 | $0.00000876 | $7 | - |
| Jul-29 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-28 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-27 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-26 2024 | $0.00000876 | $0.00000876 | $0.0000092993 | $0.0000092993 | $288 | - |
| Jul-25 2024 | $0.0000092993 | $0.0000091622 | $0.0000095223 | $0.0000095223 | $14 | - |