時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
CateCoin (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000805 | $0.00000008 | $0.0000000824 | $0.00000008 | $437,833 | $4,615,726 |
| Dec-24 2025 | $0.0000000818 | $0.000000079 | $0.0000000822 | $0.0000000807 | $380,872 | $4,690,117 |
| Dec-23 2025 | $0.0000000807 | $0.0000000807 | $0.0000000825 | $0.0000000825 | $400,773 | $4,625,523 |
| Dec-22 2025 | $0.0000000826 | $0.0000000825 | $0.0000000868 | $0.0000000862 | $407,954 | $4,731,062 |
| Dec-21 2025 | $0.0000000861 | $0.0000000844 | $0.0000000863 | $0.0000000852 | $384,551 | $4,936,727 |
| Dec-20 2025 | $0.0000000852 | $0.0000000846 | $0.0000000865 | $0.0000000859 | $377,933 | $4,882,383 |
| Dec-19 2025 | $0.0000000859 | $0.0000000834 | $0.0000000859 | $0.0000000834 | $393,044 | $4,924,717 |
| Dec-18 2025 | $0.0000000831 | $0.0000000821 | $0.0000000847 | $0.0000000839 | $415,957 | $4,762,047 |
| Dec-17 2025 | $0.0000000838 | $0.0000000834 | $0.0000000891 | $0.0000000891 | $520,293 | $4,800,341 |
| Dec-16 2025 | $0.0000000889 | $0.0000000855 | $0.0000000891 | $0.0000000856 | $359,013 | $5,094,465 |
| Dec-15 2025 | $0.0000000858 | $0.0000000837 | $0.0000000918 | $0.0000000896 | $399,473 | $4,914,412 |
| Dec-14 2025 | $0.0000000898 | $0.0000000898 | $0.000000095 | $0.0000000933 | $761,725 | $5,143,354 |
| Dec-13 2025 | $0.0000000935 | $0.0000000922 | $0.0000000951 | $0.0000000922 | $820,045 | $5,356,149 |
| Dec-12 2025 | $0.0000000927 | $0.0000000918 | $0.0000000946 | $0.0000000918 | $892,813 | $5,310,667 |
| Dec-11 2025 | $0.0000000918 | $0.0000000918 | $0.000000096 | $0.000000096 | $804,343 | $5,261,848 |