時価総額 $2.51T
-1.14%
ボリューム24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
CateCoin (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000609 | $0.0000000582 | $0.0000000615 | $0.0000000594 | $708,092 | $3,490,633 |
| Mar-01 2026 | $0.0000000579 | $0.0000000575 | $0.0000000609 | $0.0000000606 | $813,506 | $3,318,745 |
| Feb-28 2026 | $0.0000000593 | $0.0000000569 | $0.0000000601 | $0.000000059 | $846,588 | $3,397,474 |
| Feb-27 2026 | $0.0000000596 | $0.0000000588 | $0.0000000615 | $0.0000000588 | $790,868 | $3,417,371 |
| Feb-26 2026 | $0.0000000607 | $0.0000000587 | $0.0000000613 | $0.0000000607 | $745,485 | $3,479,484 |
| Feb-25 2026 | $0.0000000606 | $0.0000000562 | $0.0000000607 | $0.0000000562 | $683,775 | $3,476,055 |
| Feb-24 2026 | $0.0000000562 | $0.0000000562 | $0.0000000591 | $0.0000000569 | $798,347 | $3,222,434 |
| Feb-23 2026 | $0.0000000587 | $0.0000000568 | $0.0000000591 | $0.0000000591 | $849,993 | $3,366,142 |
| Feb-22 2026 | $0.0000000591 | $0.0000000591 | $0.0000000615 | $0.0000000615 | $689,827 | $3,388,305 |
| Feb-21 2026 | $0.000000062 | $0.0000000607 | $0.0000000622 | $0.0000000622 | $759,697 | $3,552,992 |
| Feb-20 2026 | $0.0000000604 | $0.0000000592 | $0.0000000622 | $0.0000000592 | $797,163 | $3,462,671 |
| Feb-19 2026 | $0.0000000591 | $0.0000000581 | $0.0000000606 | $0.0000000586 | $777,809 | $3,385,349 |
| Feb-18 2026 | $0.0000000588 | $0.0000000587 | $0.0000000615 | $0.0000000615 | $763,941 | $3,368,040 |
| Feb-17 2026 | $0.0000000621 | $0.0000000571 | $0.0000000621 | $0.0000000573 | $807,983 | $3,557,011 |
| Feb-16 2026 | $0.0000000584 | $0.0000000565 | $0.0000000593 | $0.000000057 | $891,489 | $3,348,716 |