時価総額 $2.67T
2.5%
ボリューム24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
硬貨
34.484
+2
取引所
885
最後の更新
7 秒 前
CateCoin (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001208 | $0.0000001195 | $0.0000001279 | $0.0000001266 | $1,774,788 | $6,922,450 |
| Apr-11 2026 | $0.0000001291 | $0.0000001246 | $0.0000001291 | $0.0000001264 | $1,864,153 | $7,398,820 |
| Apr-10 2026 | $0.0000001264 | $0.0000001242 | $0.0000001288 | $0.0000001268 | $2,066,473 | $7,242,540 |
| Apr-09 2026 | $0.0000001269 | $0.0000001265 | $0.000000129 | $0.0000001277 | $2,112,273 | $7,269,850 |
| Apr-08 2026 | $0.0000001293 | $0.0000001291 | $0.0000001338 | $0.0000001298 | $804,396 | $7,408,503 |
| Apr-07 2026 | $0.0000001338 | $0.000000128 | $0.0000001338 | $0.0000001301 | $1,852,800 | $7,664,412 |
| Apr-06 2026 | $0.0000001301 | $0.0000001301 | $0.0000001341 | $0.000000132 | $1,692,873 | $7,456,304 |
| Apr-05 2026 | $0.0000001312 | $0.0000001299 | $0.0000001351 | $0.0000001351 | $1,746,760 | $7,516,037 |
| Apr-04 2026 | $0.0000001351 | $0.0000001291 | $0.0000001395 | $0.0000001341 | $1,800,245 | $7,740,589 |
| Apr-03 2026 | $0.000000134 | $0.0000001292 | $0.0000001346 | $0.0000001319 | $1,808,972 | $7,677,202 |
| Apr-02 2026 | $0.0000001383 | $0.0000001183 | $0.0000001405 | $0.0000001321 | $1,755,373 | $7,925,853 |
| Apr-01 2026 | $0.0000001349 | $0.000000132 | $0.0000001386 | $0.0000001386 | $1,742,622 | $7,729,195 |
| Mar-31 2026 | $0.0000001356 | $0.000000132 | $0.0000001386 | $0.0000001331 | $1,748,247 | $7,767,051 |
| Mar-30 2026 | $0.0000001336 | $0.0000001336 | $0.0000001429 | $0.0000001349 | $1,737,656 | $7,652,166 |
| Mar-29 2026 | $0.0000001351 | $0.0000001351 | $0.0000001431 | $0.0000001394 | $1,721,849 | $7,739,842 |