時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
8 秒 前
CateCoin (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000991 | $0.000000099 | $0.0000001025 | $0.0000001025 | $63,237 | $5,676,568 |
| Apr-27 2025 | $0.0000001027 | $0.0000000993 | $0.0000001027 | $0.0000001021 | $92,689 | $5,883,646 |
| Apr-26 2025 | $0.0000001021 | $0.0000001 | $0.0000001023 | $0.0000001007 | $56,901 | $5,853,188 |
| Apr-25 2025 | $0.0000001007 | $0.0000000969 | $0.0000001007 | $0.0000000983 | $70,091 | $5,772,386 |
| Apr-24 2025 | $0.0000000982 | $0.0000000972 | $0.0000001007 | $0.0000001007 | $61,801 | $5,626,599 |
| Apr-23 2025 | $0.0000000983 | $0.0000000948 | $0.0000000983 | $0.0000000972 | $83,384 | $5,631,795 |
| Apr-22 2025 | $0.0000000959 | $0.0000000916 | $0.0000000959 | $0.000000092 | $216,166 | $5,494,822 |
| Apr-21 2025 | $0.000000092 | $0.0000000907 | $0.0000000932 | $0.0000000907 | $214,499 | $5,270,501 |
| Apr-20 2025 | $0.0000000907 | $0.0000000897 | $0.0000000912 | $0.0000000911 | $205,751 | $5,199,543 |
| Apr-19 2025 | $0.0000000909 | $0.000000088 | $0.0000000914 | $0.000000088 | $218,236 | $5,210,000 |
| Apr-18 2025 | $0.0000000879 | $0.0000000871 | $0.0000000886 | $0.0000000874 | $202,801 | $5,039,532 |
| Apr-17 2025 | $0.0000000872 | $0.0000000872 | $0.0000000895 | $0.0000000887 | $225,569 | $4,999,287 |
| Apr-16 2025 | $0.0000000887 | $0.0000000878 | $0.0000000902 | $0.0000000886 | $161,768 | $5,083,612 |
| Apr-15 2025 | $0.0000000885 | $0.0000000885 | $0.0000000941 | $0.0000000895 | $137,694 | $5,072,715 |
| Apr-14 2025 | $0.0000000897 | $0.0000000883 | $0.0000000913 | $0.0000000888 | $175,710 | $5,141,006 |