時価総額 $3.90T -4.1%
ボリューム24h $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
硬貨 32.424 +19
取引所 885
最後の更新 3 分 前
CateCoin CATE

CateCoin (CATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.0000000918 $0.0000000918 $0.0000000943 $0.0000000925 $250,923 $5,259,750
Jul-13 2025 $0.0000000925 $0.0000000919 $0.0000000947 $0.0000000944 $241,792 $5,300,717
Jul-12 2025 $0.0000000943 $0.0000000932 $0.0000000958 $0.0000000946 $250,576 $5,405,448
Jul-11 2025 $0.0000000946 $0.0000000941 $0.0000000979 $0.000000097 $256,974 $5,422,351
Jul-10 2025 $0.0000000971 $0.0000000958 $0.0000000974 $0.0000000971 $231,319 $5,561,505
Jul-09 2025 $0.0000000971 $0.0000000915 $0.0000000971 $0.0000000916 $253,413 $5,565,121
Jul-08 2025 $0.000000092 $0.0000000914 $0.0000000931 $0.0000000923 $244,070 $5,273,495
Jul-07 2025 $0.0000000923 $0.000000088 $0.0000000923 $0.0000000894 $242,672 $5,286,381
Jul-06 2025 $0.0000000894 $0.000000086 $0.0000000902 $0.0000000865 $219,618 $5,123,282
Jul-05 2025 $0.0000000865 $0.0000000857 $0.0000000898 $0.0000000888 $260,580 $4,956,149
Jul-04 2025 $0.0000000866 $0.0000000849 $0.000000088 $0.0000000874 $202,455 $4,964,799
Jul-03 2025 $0.0000000874 $0.0000000874 $0.0000000902 $0.0000000883 $177,865 $5,011,104
Jul-02 2025 $0.0000000883 $0.0000000851 $0.0000000884 $0.0000000855 $181,454 $5,062,392
Jul-01 2025 $0.0000000855 $0.0000000855 $0.0000000892 $0.0000000886 $175,010 $4,898,035
Jun-30 2025 $0.0000000886 $0.0000000883 $0.0000000899 $0.0000000896 $165,385 $5,075,736

CateCoin(CATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1525日間分析、12-05-2021日から。