時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
58 秒 前
catchcoin (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00622073 | $0.00622073 | $0.00652748 | $0.00652748 | $969 | - |
| Jul-27 2024 | $0.00652748 | $0.00652748 | $0.0067905 | $0.00676051 | $1,493 | - |
| Jul-26 2024 | $0.00676051 | $0.00554554 | $0.00676051 | $0.00554554 | $4,355 | - |
| Jul-25 2024 | $0.00554554 | $0.00544669 | $0.00654039 | $0.00654039 | $2,067 | - |
| Jul-24 2024 | $0.00654039 | $0.00654039 | $0.00684683 | $0.00684683 | $882 | - |
| Jul-23 2024 | $0.00684683 | $0.00684683 | $0.00706476 | $0.00697895 | $1,732 | - |
| Jul-22 2024 | $0.00697895 | $0.00697895 | $0.00711086 | $0.00711086 | $351 | - |
| Jul-21 2024 | $0.00711086 | $0.00711086 | $0.00779541 | $0.00779541 | $2,969 | - |
| Jul-20 2024 | $0.00779541 | $0.00764965 | $0.00785787 | $0.00764965 | $1,085 | - |
| Jul-19 2024 | $0.00764965 | $0.00764965 | $0.00859035 | $0.00859035 | $3,996 | - |
| Jul-18 2024 | $0.00861841 | $0.00861841 | $0.00870159 | $0.00870159 | $40 | - |
| Jul-17 2024 | $0.00870159 | $0.00870159 | $0.00967137 | $0.00967137 | $3,693 | - |
| Jul-16 2024 | $0.00967137 | $0.00953787 | $0.0097322 | $0.00953787 | $353 | - |
| Jul-15 2024 | $0.00953787 | $0.00906549 | $0.00953787 | $0.00906549 | $17 | - |
| Jul-14 2024 | $0.00894468 | $0.00754733 | $0.00894468 | $0.00754733 | $7,017 | - |