時価総額 $2.18T
0.33%
ボリューム24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
硬貨
28.769
+28
取引所
885
最後の更新
45 秒 前
catchcoin (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0034176 | $0.00341102 | $0.00365147 | $0.00365147 | $655 | - |
| Sep-15 2024 | $0.00365147 | $0.00364607 | $0.00398197 | $0.00375795 | $2,657 | - |
| Sep-14 2024 | $0.00375795 | $0.0035683 | $0.00382451 | $0.0035683 | $298 | - |
| Sep-13 2024 | $0.0035683 | $0.0035683 | $0.00374588 | $0.00374588 | $803 | - |
| Sep-12 2024 | $0.00374588 | $0.00374588 | $0.00377375 | $0.00377286 | $177 | - |
| Sep-11 2024 | $0.00377286 | $0.00369911 | $0.00393574 | $0.00393574 | $890 | - |
| Sep-10 2024 | $0.00393574 | $0.00386733 | $0.00394781 | $0.00386733 | $278 | - |
| Sep-09 2024 | $0.00386733 | $0.00386733 | $0.00393033 | $0.00388074 | $296 | - |
| Sep-08 2024 | $0.00388074 | $0.00388074 | $0.00399507 | $0.00399507 | $261 | - |
| Sep-07 2024 | $0.00399507 | $0.00399507 | $0.00412233 | $0.00403148 | $953 | - |
| Sep-06 2024 | $0.00403148 | $0.00403148 | $0.00453616 | $0.00453616 | $479 | - |
| Sep-05 2024 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| Sep-04 2024 | $0.00453616 | $0.00453616 | $0.00479671 | $0.00479671 | $223 | - |
| Sep-03 2024 | $0.00479671 | $0.00479671 | $0.00479671 | $0.00479671 | - | - |
| Sep-02 2024 | $0.00479671 | $0.00473559 | $0.00479671 | $0.00473559 | $0 | - |