時価総額 £1.77T
1.48%
ボリューム24h £107.92B
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
硬貨
28.009
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.000000000000076162719909 | £0.000000000000076162719909 | £0.000000000000251302549288 | £0.000000000000250748687338 | £3 | - |
| Jul-07 2024 | £0.000000000000250748687338 | £0.000000000000250748687338 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0 | - |
| Jul-06 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | - | - |
| Jul-05 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | - | - |
| Jul-04 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | - | - |
| Jul-03 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | - | - |
| Jul-02 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000332994724566 | - | - |
| Jul-01 2024 | £0.000000000000332994724566 | £0.000000000000332994724566 | £0.000000000000460238877595 | £0.000000000000460238877595 | £1 | - |
| Jun-30 2024 | £0.000000000000460238877595 | £0.000000000000324538598757 | £0.000000000000460238877595 | £0.000000000000404072712963 | £4 | - |
| Jun-29 2024 | £0.000000000000404072712963 | £0.000000000000404072712963 | £0.0000000000004815841636 | £0.000000000000463166655899 | £2 | - |
| Jun-28 2024 | £0.000000000000463166655899 | £0.000000000000213307660623 | £0.000000000000463166655899 | £0.000000000000239449568915 | £7 | - |
| Jun-27 2024 | £0.000000000000239449568915 | £0.000000000000239449568915 | £0.000000000000270675372086 | £0.000000000000270675372086 | £1 | - |
| Jun-26 2024 | £0.000000000000270675372086 | £0.000000000000181263689165 | £0.000000000000270675372086 | £0.000000000000181263689165 | £2 | - |
| Jun-25 2024 | £0.000000000000181263689165 | £0.000000000000174443728372 | £0.000000000000181263689165 | £0.000000000000174443728372 | £0 | - |
| Jun-24 2024 | £0.000000000000174443728372 | £0.000000000000174443728372 | £0.000000000000174443728372 | £0.000000000000174443728372 | - | - |
CATCEO（CATCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、492日間分析、05-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78231 GBP.