時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000004511 | $0.0000004155 | $0.0000006877 | $0.0000006745 | $27 | $8,742 |
| Jun-17 2025 | $0.0000006745 | $0.0000005813 | $0.0000012983 | $0.0000007894 | $333 | $13,071 |
| Jun-16 2025 | $0.0000007895 | $0.0000007798 | $0.00000147 | $0.0000009877 | $3 | $15,299 |
| Jun-15 2025 | $0.0000009877 | $0.0000009877 | $0.0000013398 | $0.0000013357 | $1 | $19,140 |
| Jun-14 2025 | $0.0000013356 | $0.0000009571 | $0.0000013356 | $0.0000009572 | $46 | $25,882 |
| Jun-13 2025 | $0.0000009572 | $0.0000005931 | $0.0000011871 | $0.0000011757 | $45 | $18,549 |
| Jun-12 2025 | $0.0000011757 | $0.0000011657 | $0.000001375 | $0.0000011758 | $1,152 | $22,783 |
| Jun-11 2025 | $0.0000011758 | $0.0000009682 | $0.0000011758 | $0.0000009967 | $135 | $22,784 |
| Jun-10 2025 | $0.000000998 | $0.0000008084 | $0.0000010434 | $0.0000010358 | $61 | $19,339 |
| Jun-09 2025 | $0.0000010353 | $0.0000009258 | $0.0000011606 | $0.0000009741 | $228 | $20,063 |
| Jun-08 2025 | $0.0000009741 | $0.0000007828 | $0.0000009918 | $0.0000009547 | $81 | $18,876 |
| Jun-07 2025 | $0.000000453 | $0.000000453 | $0.0000004531 | $0.0000004531 | $135 | $8,780 |
| Jun-06 2025 | $0.0000004526 | $0.0000004475 | $0.0000005786 | $0.0000004798 | $135 | $8,771 |
| Jun-05 2025 | $0.0000005132 | $0.0000005132 | $0.0000007638 | $0.0000007638 | $143 | $9,945 |
| Jun-04 2025 | $0.0000007407 | $0.0000007407 | $0.0000013048 | $0.0000010235 | $54 | $14,355 |