時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009643 | $0.0000009643 | $0.0000012186 | $0.0000011452 | $345 | $18,686 |
| Aug-19 2025 | $0.0000011454 | $0.0000011362 | $0.0000017693 | $0.0000011528 | $4 | $22,195 |
| Aug-18 2025 | $0.0000011532 | $0.0000005712 | $0.0000011532 | $0.0000008466 | $4 | $22,347 |
| Aug-17 2025 | $0.0000008305 | $0.0000005969 | $0.0000008317 | $0.0000006391 | $4 | $16,094 |
| Aug-16 2025 | $0.0000006391 | $0.0000005325 | $0.0000006668 | $0.0000005861 | $4 | $12,385 |
| Aug-15 2025 | $0.0000005902 | $0.0000005631 | $0.0000008475 | $0.0000007096 | $113 | $11,437 |
| Aug-14 2025 | $0.000000703 | $0.000000703 | $0.0000010346 | $0.000000846 | $14 | $13,623 |
| Aug-13 2025 | $0.000000846 | $0.0000007392 | $0.0000010693 | $0.0000010693 | $14 | $16,395 |
| Aug-12 2025 | $0.0000010935 | $0.0000006899 | $0.0000010935 | $0.0000006899 | $330 | $21,190 |
| Aug-11 2025 | $0.0000006265 | $0.0000005676 | $0.0000011503 | $0.0000011233 | $203 | $12,141 |
| Aug-10 2025 | $0.0000011407 | $0.0000010754 | $0.0000012344 | $0.0000010754 | $4 | $22,106 |
| Aug-09 2025 | $0.0000010754 | $0.0000007194 | $0.0000010754 | $0.0000007406 | $65 | $20,840 |
| Aug-08 2025 | $0.0000007406 | $0.0000007406 | $0.0000011527 | $0.0000011527 | $7 | $14,352 |
| Aug-07 2025 | $0.0000011527 | $0.0000010264 | $0.0000011539 | $0.0000011107 | $7 | $22,338 |
| Aug-06 2025 | $0.0000010697 | $0.0000008484 | $0.0000010697 | $0.000000904 | $7 | $20,729 |