時価総額 $4.20T
5.09%
ボリューム24h $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
硬貨
33.404
+4
取引所
885
最後の更新
37 秒 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000031776 | $0.0000024681 | $0.0000039308 | $0.0000026239 | $8 | $61,576 |
| Oct-11 2025 | $0.0000026165 | $0.0000021128 | $0.0000028382 | $0.0000022484 | $8 | $50,703 |
| Oct-10 2025 | $0.000002278 | $0.0000020814 | $0.0000057571 | $0.0000054344 | $1,990 | $44,144 |
| Oct-09 2025 | $0.0000054344 | $0.0000032718 | $0.0000055491 | $0.0000033527 | $2,456 | $105,307 |
| Oct-08 2025 | $0.0000033614 | $0.0000029036 | $0.0000044814 | $0.0000044787 | $1,189 | $65,138 |
| Oct-07 2025 | $0.0000045 | $0.0000030931 | $0.000006189 | $0.0000032339 | $8,197 | $87,201 |
| Oct-06 2025 | $0.0000032027 | $0.0000021314 | $0.0000041773 | $0.0000032778 | $21 | $62,062 |
| Oct-05 2025 | $0.0000032777 | $0.0000015518 | $0.0000032777 | $0.0000023888 | $544 | $63,516 |
| Oct-04 2025 | $0.0000024178 | $0.0000024178 | $0.000005193 | $0.0000050169 | $21 | $46,852 |
| Oct-03 2025 | $0.000005034 | $0.0000050122 | $0.0000062015 | $0.0000062015 | $1,134 | $97,547 |
| Oct-02 2025 | $0.0000061993 | $0.0000054139 | $0.0000065149 | $0.0000062346 | $2,923 | $120,129 |
| Oct-01 2025 | $0.0000063069 | $0.0000058943 | $0.0000068224 | $0.000006799 | $3,379 | $122,213 |
| Sep-30 2025 | $0.0000067979 | $0.0000045347 | $0.000008512 | $0.0000045465 | $7,413 | $131,728 |
| Sep-29 2025 | $0.0000045465 | $0.0000039306 | $0.0000062533 | $0.0000043188 | $5,495 | $88,102 |
| Sep-28 2025 | $0.0000043066 | $0.0000023531 | $0.0000044689 | $0.0000034494 | $663 | $83,453 |