時価総額 $4.36T
-0.06%
ボリューム24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000019558 | $0.0000014899 | $0.0000019558 | $0.0000017258 | $7 | $37,901 |
| Sep-12 2025 | $0.0000017412 | $0.0000016544 | $0.0000021932 | $0.0000017053 | $6 | $33,742 |
| Sep-11 2025 | $0.00000172 | $0.0000015588 | $0.0000028634 | $0.000002799 | $523 | $33,331 |
| Sep-10 2025 | $0.0000027928 | $0.0000018685 | $0.0000030433 | $0.0000018974 | $2,599 | $54,118 |
| Sep-09 2025 | $0.0000018973 | $0.0000016108 | $0.0000018973 | $0.0000016242 | $85 | $36,766 |
| Sep-08 2025 | $0.0000016315 | $0.0000015436 | $0.0000019693 | $0.0000018815 | $85 | $31,615 |
| Sep-07 2025 | $0.0000018541 | $0.000001476 | $0.0000019365 | $0.0000015707 | $175 | $35,929 |
| Sep-06 2025 | $0.0000015666 | $0.0000007495 | $0.0000015666 | $0.0000007495 | $85 | $30,358 |
| Sep-05 2025 | $0.0000007414 | $0.0000007414 | $0.0000016442 | $0.0000016442 | $2 | $14,368 |
| Sep-04 2025 | $0.0000016442 | $0.0000008183 | $0.0000016442 | $0.000001548 | $4 | $31,861 |
| Sep-03 2025 | $0.000001548 | $0.000001548 | $0.0000021721 | $0.0000017962 | $122 | $29,997 |
| Sep-02 2025 | $0.0000017961 | $0.0000016709 | $0.0000018869 | $0.0000018203 | $4 | $34,805 |
| Sep-01 2025 | $0.0000018173 | $0.0000016779 | $0.0000018707 | $0.0000017073 | $2 | $35,216 |
| Aug-31 2025 | $0.0000017278 | $0.0000015407 | $0.0000020086 | $0.0000016257 | $2 | $33,482 |
| Aug-30 2025 | $0.0000016256 | $0.0000013354 | $0.0000017698 | $0.0000016936 | $445 | $31,501 |