時価総額 $3.29T
0.01%
ボリューム24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000018895 | $0.0000018695 | $0.0000018895 | $0.0000018695 | - | $36,615 |
| Dec-12 2025 | $0.0000018695 | $0.0000018434 | $0.0000018695 | $0.0000018434 | - | $36,227 |
| Dec-11 2025 | $0.0000018434 | $0.0000018391 | $0.0000019065 | $0.0000019065 | - | $35,723 |
| Dec-10 2025 | $0.0000019065 | $0.0000018952 | $0.000001927 | $0.000001927 | $16 | $36,944 |
| Dec-09 2025 | $0.000001927 | $0.0000018842 | $0.0000019387 | $0.0000018887 | - | $37,342 |
| Dec-08 2025 | $0.0000018887 | $0.0000018814 | $0.0000019251 | $0.0000018814 | - | $36,599 |
| Dec-07 2025 | $0.0000018814 | $0.0000018518 | $0.0000018909 | $0.0000018518 | - | $36,458 |
| Dec-06 2025 | $0.0000018518 | $0.0000018518 | $0.000001866 | $0.000001866 | - | $35,885 |
| Dec-05 2025 | $0.0000018715 | $0.0000018598 | $0.0000019043 | $0.0000018977 | - | $36,266 |
| Dec-04 2025 | $0.0000018977 | $0.0000018977 | $0.0000019487 | $0.000001938 | - | $36,774 |
| Dec-03 2025 | $0.0000019073 | $0.0000016437 | $0.0000019073 | $0.0000016437 | - | $36,960 |
| Dec-02 2025 | $0.0000016437 | $0.0000015477 | $0.0000016437 | $0.0000016078 | - | $31,852 |
| Dec-01 2025 | $0.0000016078 | $0.0000015822 | $0.0000017217 | $0.0000017217 | $12 | $31,157 |
| Nov-30 2025 | $0.0000017217 | $0.0000016657 | $0.0000017333 | $0.0000016657 | $103 | $33,364 |
| Nov-29 2025 | $0.0000016657 | $0.0000016657 | $0.0000017019 | $0.0000017019 | - | $32,278 |