時価総額 $3.20T
3.21%
ボリューム24h $240.58B
7.94%
BTC % 54.82%
0.51%
ETH % 10.7%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000004668 | $0.0000003244 | $0.0000004668 | $0.000000374 | - | $9,046 |
| Nov-21 2025 | $0.0000003695 | $0.0000003217 | $0.0000017851 | $0.0000005381 | - | $7,161 |
| Nov-20 2025 | $0.0000005381 | $0.000000428 | $0.0000017133 | $0.000000438 | - | $10,427 |
| Nov-19 2025 | $0.0000004405 | $0.0000003561 | $0.0000029804 | $0.0000011314 | - | $8,536 |
| Nov-18 2025 | $0.0000011269 | $0.000000325 | $0.0000036117 | $0.0000016861 | $56 | $21,837 |
| Nov-17 2025 | $0.0000016861 | $0.0000016534 | $0.0000017035 | $0.0000016732 | - | $32,673 |
| Nov-16 2025 | $0.0000016732 | $0.0000016649 | $0.0000017194 | $0.0000017035 | $35 | $32,424 |
| Nov-15 2025 | $0.0000017035 | $0.000001444 | $0.0000017311 | $0.000001444 | $83 | $33,011 |
| Nov-14 2025 | $0.0000014539 | $0.0000014539 | $0.0000017532 | $0.0000016899 | - | $28,173 |
| Nov-13 2025 | $0.0000016901 | $0.0000007543 | $0.0000017692 | $0.0000017442 | - | $32,751 |
| Nov-12 2025 | $0.0000017681 | $0.000001745 | $0.0000018019 | $0.0000018019 | - | $34,263 |
| Nov-11 2025 | $0.0000018019 | $0.0000005627 | $0.0000018019 | $0.0000006665 | - | $34,918 |
| Nov-10 2025 | $0.0000006894 | $0.0000006894 | $0.0000036437 | $0.0000025562 | - | $13,360 |
| Nov-09 2025 | $0.0000019142 | $0.0000016927 | $0.0000019142 | $0.0000017235 | - | $37,094 |
| Nov-08 2025 | $0.0000017235 | $0.0000017206 | $0.0000018865 | $0.0000018593 | $510 | $33,399 |