時価総額 $2.58T
2.92%
ボリューム24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000009832 | $0.0000009626 | $0.0000009838 | $0.0000009627 | $44 | $19,054 |
| Mar-08 2026 | $0.0000009627 | $0.0000009627 | $0.0000009734 | $0.0000009734 | - | $18,656 |
| Mar-07 2026 | $0.0000009734 | $0.000000955 | $0.0000009734 | $0.000000955 | - | $18,863 |
| Mar-06 2026 | $0.000000955 | $0.0000009487 | $0.0000009984 | $0.0000009984 | - | $18,506 |
| Mar-05 2026 | $0.0000009984 | $0.0000009958 | $0.0000009984 | $0.0000009958 | - | $19,348 |
| Mar-04 2026 | $0.0000009958 | $0.0000009486 | $0.0000009958 | $0.0000009489 | - | $19,298 |
| Mar-03 2026 | $0.0000009489 | $0.000000945 | $0.0000009816 | $0.0000009781 | - | $18,388 |
| Mar-02 2026 | $0.0000009781 | $0.0000009383 | $0.0000009781 | $0.0000009442 | - | $18,955 |
| Mar-01 2026 | $0.0000009442 | $0.0000009336 | $0.0000009517 | $0.0000009336 | - | $18,298 |
| Feb-28 2026 | $0.0000009336 | $0.0000009001 | $0.0000009553 | $0.0000009553 | $1 | $18,092 |
| Feb-27 2026 | $0.0000009553 | $0.0000009438 | $0.0000009553 | $0.0000009457 | - | $18,513 |
| Feb-26 2026 | $0.0000009484 | $0.0000009484 | $0.0000009558 | $0.0000009522 | - | $18,379 |
| Feb-25 2026 | $0.0000009522 | $0.000000886 | $0.0000009546 | $0.0000008861 | - | $18,452 |
| Feb-24 2026 | $0.0000008861 | $0.0000008861 | $0.0000009088 | $0.0000009088 | $8 | $17,172 |
| Feb-23 2026 | $0.0000009088 | $0.0000008975 | $0.0000009294 | $0.0000009294 | - | $17,611 |