時価総額 $3.94T
-0.79%
ボリューム24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
24 秒 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004947 | $0.0000004175 | $0.0000009208 | $0.000000418 | $38 | $9,587 |
| Jul-13 2025 | $0.000000418 | $0.0000004179 | $0.0000007795 | $0.0000005545 | $31 | $8,100 |
| Jul-12 2025 | $0.0000005545 | $0.0000005186 | $0.0000007559 | $0.0000005472 | $45 | $10,745 |
| Jul-11 2025 | $0.0000004626 | $0.0000004279 | $0.0000004785 | $0.0000004399 | $538 | $8,965 |
| Jul-10 2025 | $0.0000012354 | $0.0000010553 | $0.0000015788 | $0.0000011107 | $45 | $23,941 |
| Jul-09 2025 | $0.0000011108 | $0.0000007096 | $0.0000011437 | $0.000001098 | $8 | $21,525 |
| Jul-08 2025 | $0.000001098 | $0.0000010963 | $0.0000011803 | $0.0000011541 | $24 | $21,277 |
| Jul-07 2025 | $0.0000011592 | $0.0000010854 | $0.0000012858 | $0.0000012852 | $24 | $22,463 |
| Jul-06 2025 | $0.0000012788 | $0.0000011441 | $0.0000012788 | $0.0000012177 | $187 | $24,782 |
| Jul-05 2025 | $0.0000012057 | $0.0000006242 | $0.0000012057 | $0.0000006297 | $37 | $23,365 |
| Jul-04 2025 | $0.0000006392 | $0.0000006371 | $0.0000011391 | $0.0000011353 | $66 | $12,387 |
| Jul-03 2025 | $0.0000011353 | $0.0000005305 | $0.0000011353 | $0.0000005305 | $37 | $22,000 |
| Jul-02 2025 | $0.0000005305 | $0.0000003986 | $0.0000005305 | $0.0000004171 | $5 | $10,280 |
| Jul-01 2025 | $0.0000004211 | $0.0000004211 | $0.0000004826 | $0.0000004608 | $5 | $8,161 |
| Jun-30 2025 | $0.0000004498 | $0.0000004165 | $0.0000004874 | $0.0000004433 | $85 | $8,718 |