時価総額 $3.30T
-2.7%
ボリューム24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
硬貨
33.914
+9
取引所
885
最後の更新
1 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000013793 | $0.0000013754 | $0.0000017418 | $0.0000017418 | - | $26,728 |
| Jan-06 2026 | $0.0000017418 | $0.0000017349 | $0.0000017418 | $0.0000017407 | - | $33,754 |
| Jan-05 2026 | $0.0000017407 | $0.0000017107 | $0.0000017407 | $0.0000017136 | - | $33,732 |
| Jan-04 2026 | $0.0000017136 | $0.0000016314 | $0.0000017136 | $0.0000016314 | - | $33,206 |
| Jan-03 2026 | $0.0000016314 | $0.0000016314 | $0.0000016591 | $0.0000016591 | - | $31,615 |
| Jan-02 2026 | $0.0000016591 | $0.0000015811 | $0.0000016591 | $0.0000015811 | - | $32,151 |
| Jan-01 2026 | $0.0000015811 | $0.0000015811 | $0.0000016086 | $0.0000016086 | - | $30,639 |
| Dec-31 2025 | $0.0000016001 | $0.0000015802 | $0.0000016001 | $0.000001582 | - | $31,008 |
| Dec-30 2025 | $0.000001582 | $0.0000015692 | $0.0000015925 | $0.0000015692 | - | $30,657 |
| Dec-29 2025 | $0.0000015692 | $0.0000015648 | $0.0000015943 | $0.0000015648 | $71 | $30,409 |
| Dec-28 2025 | $0.0000015648 | $0.0000015367 | $0.0000015648 | $0.0000015367 | - | $30,324 |
| Dec-27 2025 | $0.0000015367 | $0.0000015367 | $0.000001763 | $0.0000017488 | - | $29,779 |
| Dec-26 2025 | $0.0000017488 | $0.0000017488 | $0.0000017636 | $0.0000017636 | - | $33,888 |
| Dec-25 2025 | $0.0000017636 | $0.000001747 | $0.0000017714 | $0.0000017714 | - | $34,176 |
| Dec-24 2025 | $0.0000017714 | $0.0000017561 | $0.0000017788 | $0.0000017754 | - | $34,327 |