時価総額 $3.12T
-0.03%
ボリューム24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
硬貨
31.698
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000009881 | $0.0000007121 | $0.0000011285 | $0.0000007845 | $40,557 | $19,148 |
| Apr-25 2025 | $0.0000007873 | $0.0000007379 | $0.0000013005 | $0.0000013005 | $78,508 | $15,257 |
| Apr-24 2025 | $0.0000012996 | $0.0000012516 | $0.0000014636 | $0.0000014636 | $39,311 | $25,184 |
| Apr-23 2025 | $0.0000014648 | $0.0000014238 | $0.0000014929 | $0.0000014786 | $57,933 | $28,386 |
| Apr-22 2025 | $0.0000014778 | $0.0000008939 | $0.0000014778 | $0.0000008939 | $60,128 | $28,636 |
| Apr-21 2025 | $0.0000008753 | $0.0000008363 | $0.0000013194 | $0.0000012847 | $74,006 | $16,962 |
| Apr-20 2025 | $0.0000012848 | $0.0000011854 | $0.0000014597 | $0.0000014597 | $69,117 | $24,898 |
| Apr-19 2025 | $0.0000014598 | $0.0000011786 | $0.0000014598 | $0.0000012119 | $59,327 | $28,289 |
| Apr-18 2025 | $0.0000012106 | $0.0000011044 | $0.0000013738 | $0.0000012302 | $31,690 | $23,460 |
| Apr-17 2025 | $0.0000012321 | $0.0000010457 | $0.0000012321 | $0.0000010625 | $33,582 | $23,876 |
| Apr-16 2025 | $0.0000010625 | $0.000000882 | $0.0000012362 | $0.000000882 | $58,678 | $20,589 |
| Apr-15 2025 | $0.0000009114 | $0.0000007026 | $0.0000010059 | $0.0000007026 | $64,401 | $17,662 |
| Apr-14 2025 | $0.0000007027 | $0.0000006296 | $0.0000013466 | $0.000001042 | $66,527 | $13,618 |
| Apr-13 2025 | $0.0000010556 | $0.0000007824 | $0.0000016469 | $0.000000921 | $37,186 | $20,456 |
| Apr-12 2025 | $0.0000007831 | $0.0000007748 | $0.0000015866 | $0.000001224 | $42,801 | $15,176 |