時価総額 $2.50T
-1.6%
ボリューム24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000009573 | $0.0000009381 | $0.0000009632 | $0.0000009496 | - | $18,550 |
| Feb-15 2026 | $0.0000009496 | $0.0000008888 | $0.0000009496 | $0.000000899 | - | $18,402 |
| Feb-14 2026 | $0.000000899 | $0.0000008799 | $0.0000009006 | $0.0000008799 | - | $17,422 |
| Feb-13 2026 | $0.0000008799 | $0.0000008521 | $0.0000008799 | $0.0000008694 | - | $17,052 |
| Feb-12 2026 | $0.0000008694 | $0.0000008413 | $0.0000008702 | $0.0000008413 | - | $16,849 |
| Feb-11 2026 | $0.0000008413 | $0.0000008413 | $0.0000008878 | $0.0000008878 | - | $16,304 |
| Feb-10 2026 | $0.0000008878 | $0.0000008878 | $0.000000894 | $0.000000894 | - | $17,204 |
| Feb-09 2026 | $0.000000894 | $0.000000894 | $0.0000009146 | $0.0000009146 | - | $17,326 |
| Feb-08 2026 | $0.0000009146 | $0.0000009146 | $0.0000009278 | $0.0000009278 | $6 | $17,723 |
| Feb-07 2026 | $0.0000009278 | $0.0000009278 | $0.0000009389 | $0.000000938 | - | $17,980 |
| Feb-06 2026 | $0.000000938 | $0.0000008559 | $0.0000009381 | $0.0000008559 | - | $18,178 |
| Feb-05 2026 | $0.0000008627 | $0.0000008627 | $0.0000009896 | $0.000000988 | $21 | $16,717 |
| Feb-04 2026 | $0.0000009872 | $0.0000009872 | $0.0000010633 | $0.0000010633 | - | $19,131 |
| Feb-03 2026 | $0.0000010862 | $0.0000010665 | $0.0000010911 | $0.0000010665 | - | $21,048 |
| Feb-02 2026 | $0.0000010665 | $0.0000010665 | $0.0000010672 | $0.0000010672 | - | $20,667 |