時価総額 $3.84T
-3.86%
ボリューム24h $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
硬貨
33.591
+7
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000020449 | $0.0000018217 | $0.0000023051 | $0.0000020943 | $1 | $39,627 |
| Nov-01 2025 | $0.0000020943 | $0.0000004697 | $0.0000020943 | $0.0000020827 | $27 | $40,584 |
| Oct-31 2025 | $0.0000020814 | $0.0000006339 | $0.0000020814 | $0.0000018612 | $1 | $40,333 |
| Oct-30 2025 | $0.0000017985 | $0.0000017985 | $0.0000033628 | $0.0000033628 | $32 | $34,852 |
| Oct-29 2025 | $0.000003941 | $0.000003941 | $0.0000047461 | $0.000004456 | $32 | $76,369 |
| Oct-28 2025 | $0.0000035562 | $0.0000019853 | $0.0000035963 | $0.0000027257 | $32 | $68,912 |
| Oct-27 2025 | $0.0000043057 | $0.0000006744 | $0.0000053174 | $0.0000052017 | $2,017 | $83,435 |
| Oct-26 2025 | $0.0000049507 | $0.0000017621 | $0.0000049507 | $0.000002322 | $1,029 | $95,934 |
| Oct-25 2025 | $0.000002322 | $0.0000016048 | $0.0000025532 | $0.0000017705 | $88 | $44,996 |
| Oct-24 2025 | $0.0000017983 | $0.0000013862 | $0.0000024863 | $0.0000017618 | $152 | $34,848 |
| Oct-23 2025 | $0.0000017551 | $0.0000017551 | $0.0000021647 | $0.0000020969 | $260 | $34,011 |
| Oct-22 2025 | $0.0000020838 | $0.0000018007 | $0.000002116 | $0.0000020794 | $90 | $40,380 |
| Oct-21 2025 | $0.0000021243 | $0.0000020869 | $0.0000021725 | $0.0000020869 | $13 | $41,164 |
| Oct-20 2025 | $0.0000020869 | $0.0000020869 | $0.0000047768 | $0.0000047768 | $13 | $40,440 |
| Oct-19 2025 | $0.0000047648 | $0.000000531 | $0.0000048741 | $0.0000022257 | $129 | $92,332 |