時価総額 $2.48T
-0.11%
ボリューム24h $185.57B
50.31%
BTC % 53.55%
-0.28%
ETH % 9.82%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
10 秒 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000009202 | $0.0000009202 | $0.0000009202 | $0.0000009202 | - | $17,832 |
| Mar-28 2026 | $0.0000009202 | $0.0000009102 | $0.0000009202 | $0.0000009102 | - | $17,832 |
| Mar-27 2026 | $0.0000009162 | $0.0000009162 | $0.0000009365 | $0.0000009365 | - | $17,754 |
| Mar-26 2026 | $0.0000009365 | $0.0000009365 | $0.0000009592 | $0.0000009592 | - | $18,149 |
| Mar-25 2026 | $0.0000009592 | $0.0000009275 | $0.0000009592 | $0.0000009275 | $39 | $18,587 |
| Mar-24 2026 | $0.0000009275 | $0.0000009275 | $0.0000009595 | $0.0000009595 | - | $17,974 |
| Mar-23 2026 | $0.0000009595 | $0.0000009278 | $0.0000009595 | $0.0000009283 | - | $18,594 |
| Mar-22 2026 | $0.0000009283 | $0.0000009283 | $0.0000009562 | $0.0000009562 | $6 | $17,990 |
| Mar-21 2026 | $0.0000009562 | $0.0000009502 | $0.0000009562 | $0.0000009502 | - | $18,531 |
| Mar-20 2026 | $0.0000009502 | $0.0000009502 | $0.0000009502 | $0.0000009502 | - | $18,414 |
| Mar-19 2026 | $0.0000009502 | $0.0000009495 | $0.0000009681 | $0.0000009596 | - | $18,414 |
| Mar-18 2026 | $0.0000009596 | $0.0000009596 | $0.0000009917 | $0.0000009917 | - | $18,595 |
| Mar-17 2026 | $0.0000009917 | $0.0000009917 | $0.0000010329 | $0.0000010329 | - | $19,218 |
| Mar-16 2026 | $0.0000010329 | $0.0000009909 | $0.0000010329 | $0.0000009909 | $3 | $20,016 |
| Mar-15 2026 | $0.0000009909 | $0.0000009909 | $0.0000009909 | $0.0000009909 | - | $19,202 |