時価総額 $2.34T
1.26%
ボリューム24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
硬貨
28.814
+17
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0002624 | $0.00025233 | $0.0002624 | $0.00025233 | $1,020,047 | $5,084,771 |
| Sep-18 2024 | $0.00025172 | $0.00024965 | $0.00025988 | $0.00025734 | $988,355 | $4,877,747 |
| Sep-17 2024 | $0.00026149 | $0.00025051 | $0.00026149 | $0.00025181 | $1,000,250 | $5,067,177 |
| Sep-16 2024 | $0.00024992 | $0.00024925 | $0.00027496 | $0.00027496 | $1,055,553 | $4,843,028 |
| Sep-15 2024 | $0.00027415 | $0.00027415 | $0.00028298 | $0.00028133 | $1,083,374 | $5,312,552 |
| Sep-14 2024 | $0.00028029 | $0.00027808 | $0.00028246 | $0.00028161 | $1,021,513 | $5,431,447 |
| Sep-13 2024 | $0.00028107 | $0.00027721 | $0.00028107 | $0.00027741 | $1,042,321 | $5,446,608 |
| Sep-12 2024 | $0.00027211 | $0.00026609 | $0.00027873 | $0.00026609 | $1,042,893 | $5,272,913 |
| Sep-11 2024 | $0.0002672 | $0.00026216 | $0.00027559 | $0.00027356 | $1,015,237 | $5,177,740 |
| Sep-10 2024 | $0.00027646 | $0.00023499 | $0.00028012 | $0.000237 | $1,059,619 | $5,357,264 |
| Sep-09 2024 | $0.00023576 | $0.00022911 | $0.00023691 | $0.00023212 | $870,431 | $4,568,499 |
| Sep-08 2024 | $0.00022869 | $0.00022517 | $0.00023247 | $0.00023013 | $865,140 | $4,431,519 |
| Sep-07 2024 | $0.0002303 | $0.00022852 | $0.0002342 | $0.00023014 | $882,752 | $4,462,747 |
| Sep-06 2024 | $0.00022853 | $0.00022784 | $0.00025409 | $0.00024815 | $869,445 | $4,428,484 |
| Sep-05 2024 | $0.00024882 | $0.00024568 | $0.00025495 | $0.00025405 | $826,600 | $4,821,557 |