時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00017511 | $0.00017511 | $0.00017797 | $0.00017699 | $1,008,940 | $3,393,344 |
| Nov-02 2024 | $0.00017707 | $0.00017667 | $0.00018177 | $0.0001793 | $937,929 | $3,431,272 |
| Nov-01 2024 | $0.00017886 | $0.00017597 | $0.00018079 | $0.00017786 | $892,854 | $3,466,026 |
| Oct-31 2024 | $0.00017752 | $0.00017752 | $0.00018944 | $0.00018742 | $812,472 | $3,439,936 |
| Oct-30 2024 | $0.00018733 | $0.00018722 | $0.00019079 | $0.00019016 | $853,907 | $3,630,149 |
| Oct-29 2024 | $0.00019116 | $0.00018995 | $0.0001961 | $0.00019411 | $1,086,046 | $3,704,359 |
| Oct-28 2024 | $0.00019382 | $0.00019227 | $0.0001943 | $0.00019385 | $956,927 | $3,755,933 |
| Oct-27 2024 | $0.00019413 | $0.00019413 | $0.00019797 | $0.00019748 | $853,118 | $3,761,842 |
| Oct-26 2024 | $0.00019757 | $0.00019576 | $0.00019911 | $0.00019904 | $854,175 | $3,828,534 |
| Oct-25 2024 | $0.00020061 | $0.00020061 | $0.00020792 | $0.00020674 | $1,063,734 | $3,887,484 |
| Oct-24 2024 | $0.00020897 | $0.00020573 | $0.00021117 | $0.00020573 | $1,081,048 | $4,049,532 |
| Oct-23 2024 | $0.00020945 | $0.0002045 | $0.00021551 | $0.0002133 | $1,076,863 | $4,058,735 |
| Oct-22 2024 | $0.00021372 | $0.00021234 | $0.00022319 | $0.00022075 | $1,290,806 | $4,141,478 |
| Oct-21 2024 | $0.0002187 | $0.00021857 | $0.00022603 | $0.00022449 | $1,274,782 | $4,238,077 |
| Oct-20 2024 | $0.00022261 | $0.00021602 | $0.00022345 | $0.00021856 | $1,153,860 | $4,313,813 |