時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
17 秒 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00031393 | $0.00029546 | $0.00031455 | $0.00030286 | $1,043,426 | - |
| Aug-18 2024 | $0.00030303 | $0.00029109 | $0.00030687 | $0.00030687 | $1,013,662 | - |
| Aug-17 2024 | $0.00030447 | $0.00026984 | $0.000306 | $0.00026991 | $987,919 | - |
| Aug-16 2024 | $0.00026944 | $0.00024993 | $0.00027106 | $0.00025619 | $874,972 | - |
| Aug-15 2024 | $0.00025615 | $0.00017836 | $0.00026046 | $0.0001794 | $724,977 | - |
| Aug-14 2024 | $0.00017979 | $0.0001547 | $0.00018527 | $0.00015494 | $522,305 | - |
| Aug-13 2024 | $0.00015249 | $0.00014413 | $0.00015251 | $0.0001449 | $425,333 | - |
| Aug-12 2024 | $0.00014357 | $0.00013789 | $0.00014543 | $0.00014092 | $394,558 | - |
| Aug-11 2024 | $0.00014108 | $0.00014108 | $0.00014801 | $0.00014535 | $404,283 | - |
| Aug-10 2024 | $0.00014533 | $0.00014046 | $0.00014814 | $0.00014378 | $399,673 | - |
| Aug-09 2024 | $0.00014278 | $0.00013954 | $0.00014384 | $0.00014384 | $380,798 | - |
| Aug-08 2024 | $0.00014289 | $0.00013102 | $0.00014289 | $0.00013138 | $442,420 | - |
| Aug-07 2024 | $0.00013164 | $0.00013127 | $0.00013862 | $0.00013399 | $414,757 | - |
| Aug-06 2024 | $0.00013471 | $0.00012946 | $0.00013521 | $0.00012946 | $423,445 | - |
| Aug-05 2024 | $0.00012938 | $0.00011737 | $0.00014301 | $0.00014301 | $415,930 | - |