時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 秒 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000084205060966 | $0.000000000000080014802528 | $0.000000000000084205060966 | $0.000000000000080014802528 | - | - |
| Aug-19 2025 | $0.000000000000081404162091 | $0.000000000000079416709539 | $0.000000000000081404162091 | $0.000000000000079712816036 | $179 | - |
| Aug-18 2025 | $0.000000000000079712816036 | $0.000000000000079712816036 | $0.000000000000081133602884 | $0.000000000000079861593828 | - | - |
| Aug-17 2025 | $0.000000000000079861593828 | $0.000000000000078050584466 | $0.000000000000080678484567 | $0.000000000000078050584466 | - | - |
| Aug-16 2025 | $0.000000000000078050584466 | $0.000000000000078050584466 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-15 2025 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-14 2025 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-13 2025 | $0.000000000000083788707682 | $0.000000000000074587192934 | $0.000000000000083788707682 | $0.000000000000074587192934 | - | - |
| Aug-12 2025 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000074587192934 | - | - |
| Aug-11 2025 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000075024691273 | $0.000000000000074726139588 | - | - |
| Aug-10 2025 | $0.000000000000074726139588 | $0.000000000000074289898283 | $0.000000000000074726139588 | $0.000000000000074289898283 | - | - |
| Aug-09 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-08 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-07 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-06 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |