時価総額 $4.15T
3.32%
ボリューム24h $519.42B
BTC % 54.82%
-1.53%
ETH % 11.99%
3.58%
硬貨
33.402
+4
取引所
885
最後の更新
2 分 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | - | - |
| Oct-10 2025 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | - | - |
| Oct-09 2025 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000095032745712 | - | - |
| Oct-08 2025 | $0.000000000000095032745712 | $0.000000000000095032745712 | $0.000000000000100560143716 | $0.000000000000100560143716 | - | - |
| Oct-07 2025 | $0.000000000000100560143716 | $0.000000000000100080462751 | $0.000000000000101859741599 | $0.000000000000101859741599 | - | - |
| Oct-06 2025 | $0.000000000000101859741599 | $0.000000000000101859741599 | $0.000000000000101859741599 | $0.000000000000101859741599 | - | - |
| Oct-05 2025 | $0.000000000000101859741599 | $0.000000000000097108502121 | $0.000000000000101859741599 | $0.000000000000097108502121 | - | - |
| Oct-04 2025 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | - | - |
| Oct-03 2025 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | - | - |
| Oct-02 2025 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | - | - |
| Oct-01 2025 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | - | - |
| Sep-30 2025 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | $0.000000000000092015866048 | - | - |
| Sep-29 2025 | $0.000000000000092015866048 | $0.00000000000008771226779 | $0.000000000000092015866048 | $0.00000000000008771226779 | $6 | - |
| Sep-28 2025 | $0.00000000000008771226779 | $0.00000000000008771226779 | $0.00000000000008771226779 | $0.00000000000008771226779 | - | - |
| Sep-27 2025 | $0.00000000000008771226779 | $0.000000000000087698140016 | $0.00000000000008771226779 | $0.000000000000087698140016 | - | - |