時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
25 秒 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000077874451301 | $0.000000000000077874451301 | $0.000000000000077874451301 | $0.000000000000077874451301 | - | - |
| Jul-12 2025 | $0.000000000000077874451301 | $0.000000000000077874451301 | $0.000000000000079236689833 | $0.000000000000079236689833 | - | - |
| Jul-11 2025 | $0.000000000000079236689833 | $0.000000000000072273823414 | $0.000000000000079236689833 | $0.000000000000072273823414 | - | - |
| Jul-10 2025 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000072273823414 | - | - |
| Jul-09 2025 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-08 2025 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-07 2025 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-06 2025 | $0.000000000000073634726056 | $0.000000000000072012661107 | $0.000000000000073634726056 | $0.000000000000072012661107 | - | - |
| Jul-05 2025 | $0.000000000000072012661107 | $0.000000000000072012661107 | $0.000000000000073974751481 | $0.000000000000073974751481 | - | - |
| Jul-04 2025 | $0.000000000000073974751481 | $0.00000000000007390651112 | $0.000000000000076654960325 | $0.000000000000076654960325 | - | - |
| Jul-03 2025 | $0.000000000000076654960325 | $0.000000000000076654960325 | $0.000000000000076737163264 | $0.000000000000076737163264 | - | - |
| Jul-02 2025 | $0.000000000000076737163264 | $0.000000000000073364510053 | $0.000000000000076737163264 | $0.000000000000073364510053 | - | - |
| Jul-01 2025 | $0.000000000000073364510053 | $0.000000000000072902578747 | $0.000000000000078552104077 | $0.000000000000078552104077 | - | - |
| Jun-30 2025 | $0.000000000000078552104077 | $0.00000000000007561232111 | $0.00000000000009049757434 | $0.00000000000009049757434 | - | - |
| Jun-29 2025 | $0.000000000000091599580274 | $0.000000000000075929388267 | $0.000000000000091599580274 | $0.000000000000075929388267 | - | - |