時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
2 分 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-04 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-03 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-02 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-01 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-31 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-30 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-29 2025 | $0.000000000000078939226765 | $0.000000000000077441007936 | $0.000000000000080524310384 | $0.000000000000077441007936 | - | - |
| Oct-28 2025 | $0.000000000000077441007936 | $0.00000000000007459202941 | $0.000000000000080420266983 | $0.00000000000007459202941 | - | - |
| Oct-27 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-26 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-25 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-24 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-23 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-22 2025 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |