時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000118720678038 | $0.000000000000118720678038 | $0.000000000000149275045207 | $0.000000000000132080357143 | - | - |
| Jun-21 2025 | $0.000000000000135433964947 | $0.000000000000135433964947 | $0.000000000000155316247817 | $0.000000000000153496736037 | - | - |
| Jun-20 2025 | $0.000000000000152903746907 | $0.000000000000129783974818 | $0.000000000000212877496666 | $0.000000000000129783974818 | - | - |
| Jun-19 2025 | $0.000000000000132407591819 | $0.000000000000130829952833 | $0.000000000000316921736302 | $0.000000000000261639968916 | - | - |
| Jun-18 2025 | $0.000000000000210996496976 | $0.000000000000115462686975 | $0.00000000000031346211401 | $0.000000000000115462686975 | $21,382 | - |
| Jun-17 2025 | $0.000000000000141523131811 | $0.000000000000085753635913 | $0.000000000000274810406047 | $0.000000000000085753635913 | $10,900 | - |
| Jun-09 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-08 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-07 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-06 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-05 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-04 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-03 2025 | $0.000000000000053761623221 | $0.000000000000053097086361 | $0.000000000000053761623221 | $0.000000000000053097086361 | - | - |
| Jun-02 2025 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | - | - |
| Jun-01 2025 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | - | - |