時価総額 $3.12T
-0.13%
ボリューム24h $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00042542 | $0.00040698 | $0.00043377 | $0.00042453 | $328,905 | - |
| Apr-26 2025 | $0.0004454 | $0.00043153 | $0.00048847 | $0.00046926 | $374,085 | - |
| Apr-25 2025 | $0.00046898 | $0.0004222 | $0.00046898 | $0.00044284 | $445,637 | - |
| Apr-24 2025 | $0.00043874 | $0.00041921 | $0.00043874 | $0.00043698 | $442,121 | - |
| Apr-23 2025 | $0.00046213 | $0.00036643 | $0.00046312 | $0.00036643 | $430,853 | - |
| Apr-22 2025 | $0.00034977 | $0.00030824 | $0.00035029 | $0.00032632 | $416,559 | - |
| Apr-21 2025 | $0.00033491 | $0.00033202 | $0.00034641 | $0.00033759 | $354,826 | - |
| Apr-20 2025 | $0.00033159 | $0.00033136 | $0.0003412 | $0.0003388 | $284,550 | - |
| Apr-19 2025 | $0.00034319 | $0.00033612 | $0.00034319 | $0.00033612 | $366,882 | - |
| Apr-18 2025 | $0.00033706 | $0.0003351 | $0.00034391 | $0.00034391 | $435,982 | - |
| Apr-17 2025 | $0.00034321 | $0.00034321 | $0.00036474 | $0.00036048 | $424,625 | - |
| Apr-16 2025 | $0.00035983 | $0.0003551 | $0.0003638 | $0.00036148 | $423,005 | - |
| Apr-15 2025 | $0.00036158 | $0.00035894 | $0.00037116 | $0.00035894 | $392,042 | - |
| Apr-14 2025 | $0.00036056 | $0.00036023 | $0.00037281 | $0.00036099 | $341,610 | - |
| Apr-13 2025 | $0.00036004 | $0.00035764 | $0.00036637 | $0.00036524 | $427,906 | - |