時価総額 $2.59T
-2.07%
ボリューム24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009002 | $0.00008655 | $0.00009002 | $0.00008655 | - | - |
| Mar-12 2026 | $0.00008655 | $0.00008655 | $0.00008741 | $0.00008741 | - | - |
| Mar-11 2026 | $0.00008741 | $0.00008741 | $0.00008741 | $0.00008741 | - | - |
| Mar-10 2026 | $0.00008741 | $0.0000855 | $0.00008772 | $0.0000855 | - | - |
| Mar-09 2026 | $0.0000855 | $0.00008309 | $0.0000855 | $0.00008309 | - | - |
| Mar-08 2026 | $0.00008309 | $0.0000825 | $0.00008779 | $0.00008779 | - | - |
| Mar-07 2026 | $0.00008779 | $0.00008779 | $0.00008779 | $0.00008779 | - | - |
| Mar-06 2026 | $0.00008779 | $0.00008577 | $0.00008779 | $0.00008577 | - | - |
| Mar-05 2026 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Mar-04 2026 | $0.00008577 | $0.00008398 | $0.00008577 | $0.00008398 | - | - |
| Mar-03 2026 | $0.00008398 | $0.0000839 | $0.0000877 | $0.0000877 | - | - |
| Mar-02 2026 | $0.0000877 | $0.00008446 | $0.00008781 | $0.00008446 | - | - |
| Mar-01 2026 | $0.00008446 | $0.00008446 | $0.00009296 | $0.00009296 | - | - |
| Feb-28 2026 | $0.00009296 | $0.00009296 | $0.00009296 | $0.00009296 | - | - |
| Feb-27 2026 | $0.00009296 | $0.00009296 | $0.00009564 | $0.00009564 | - | - |