時価総額 $3.36T
1.17%
ボリューム24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
2 分 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014021 | $0.00013761 | $0.00014021 | $0.00013761 | - | - |
| Jan-10 2026 | $0.00013761 | $0.00013761 | $0.00014041 | $0.00014041 | $292 | - |
| Jan-09 2026 | $0.00014041 | $0.00014041 | $0.00014143 | $0.00014143 | - | - |
| Jan-08 2026 | $0.00014143 | $0.00014143 | $0.00014551 | $0.00014551 | - | - |
| Jan-07 2026 | $0.00014551 | $0.00014551 | $0.00014931 | $0.00014748 | - | - |
| Jan-06 2026 | $0.00014748 | $0.00014748 | $0.00014836 | $0.00014836 | - | - |
| Jan-05 2026 | $0.00014836 | $0.00014437 | $0.00014836 | $0.00014437 | - | - |
| Jan-04 2026 | $0.00014437 | $0.0001429 | $0.00014437 | $0.0001429 | - | - |
| Jan-03 2026 | $0.0001429 | $0.0001429 | $0.00014537 | $0.00014537 | - | - |
| Jan-02 2026 | $0.00014537 | $0.0001394 | $0.00014537 | $0.0001394 | - | - |
| Jan-01 2026 | $0.0001394 | $0.00013698 | $0.0001394 | $0.00013698 | - | - |
| Dec-31 2025 | $0.00013508 | $0.00013289 | $0.00016301 | $0.00016246 | - | - |
| Dec-30 2025 | $0.00016246 | $0.0001619 | $0.00016246 | $0.0001619 | - | - |
| Dec-29 2025 | $0.0001619 | $0.0001619 | $0.00016785 | $0.00016336 | - | - |
| Dec-28 2025 | $0.00016336 | $0.00016268 | $0.00016388 | $0.00016311 | - | - |