時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
54 秒 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00025746 | $0.00025357 | $0.00025864 | $0.00025357 | - | - |
| Oct-18 2025 | $0.00025357 | $0.00024833 | $0.00025357 | $0.00024833 | - | - |
| Oct-17 2025 | $0.00024833 | $0.00024833 | $0.00025953 | $0.00025357 | - | - |
| Oct-16 2025 | $0.00025357 | $0.00025357 | $0.0002705 | $0.0002705 | - | - |
| Oct-15 2025 | $0.0002705 | $0.00026986 | $0.0002713 | $0.0002713 | - | - |
| Oct-14 2025 | $0.00027079 | $0.00026192 | $0.00028949 | $0.00028949 | - | - |
| Oct-13 2025 | $0.00029068 | $0.00027626 | $0.00029193 | $0.00027706 | $5,512 | - |
| Oct-12 2025 | $0.00027813 | $0.00025388 | $0.00027813 | $0.00025744 | - | - |
| Oct-11 2025 | $0.00025744 | $0.00025608 | $0.00027118 | $0.00027118 | - | - |
| Oct-10 2025 | $0.00027118 | $0.00027118 | $0.00029926 | $0.00029545 | - | - |
| Oct-09 2025 | $0.00029545 | $0.00029545 | $0.00031242 | $0.00031242 | - | - |
| Oct-08 2025 | $0.00031417 | $0.00031417 | $0.00033384 | $0.00032945 | - | - |
| Oct-07 2025 | $0.00033394 | $0.00033394 | $0.00035264 | $0.00035228 | - | - |
| Oct-06 2025 | $0.00035228 | $0.00033835 | $0.00035228 | $0.00034047 | - | - |
| Oct-05 2025 | $0.00034226 | $0.00034142 | $0.00034918 | $0.00034142 | - | - |