時価総額 $3.26T
1.01%
ボリューム24h $179.13B
36.83%
BTC % 55.2%
0.25%
ETH % 11.32%
0.7%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00016427 | $0.00016427 | $0.00016585 | $0.00016585 | - | - |
| Dec-20 2025 | $0.00016585 | $0.00016402 | $0.00016585 | $0.00016402 | - | - |
| Dec-19 2025 | $0.00016402 | $0.00016127 | $0.00016517 | $0.00016127 | - | - |
| Dec-18 2025 | $0.00016127 | $0.00016127 | $0.00016127 | $0.00016127 | - | - |
| Dec-17 2025 | $0.00016127 | $0.00016127 | $0.00016127 | $0.00016127 | - | - |
| Dec-16 2025 | $0.00016127 | $0.00016127 | $0.00016672 | $0.00016602 | - | - |
| Dec-15 2025 | $0.00016602 | $0.00016602 | $0.00017924 | $0.00016829 | - | - |
| Dec-14 2025 | $0.00016851 | $0.00016851 | $0.00017018 | $0.00016991 | - | - |
| Dec-13 2025 | $0.00016991 | $0.00016991 | $0.0001777 | $0.0001777 | - | - |
| Dec-12 2025 | $0.0001777 | $0.0001777 | $0.00017784 | $0.00017784 | - | - |
| Dec-11 2025 | $0.00017784 | $0.00017513 | $0.0001833 | $0.0001833 | $18 | - |
| Dec-10 2025 | $0.0001833 | $0.00018231 | $0.0001847 | $0.00018305 | $68 | - |
| Dec-09 2025 | $0.00018305 | $0.00016956 | $0.00018305 | $0.00016956 | - | - |
| Dec-08 2025 | $0.00016956 | $0.00016956 | $0.00017321 | $0.00017131 | - | - |
| Dec-07 2025 | $0.00017002 | $0.00016899 | $0.00017439 | $0.00016899 | $57 | - |