時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
58 秒 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00031972 | $0.00030625 | $0.00031972 | $0.00030625 | - | - |
| Sep-28 2025 | $0.00030625 | $0.00029561 | $0.00030625 | $0.00029605 | - | - |
| Sep-27 2025 | $0.00029605 | $0.00028544 | $0.00029605 | $0.00028685 | $2,618 | - |
| Sep-26 2025 | $0.00027944 | $0.00027311 | $0.0002806 | $0.0002806 | - | - |
| Sep-25 2025 | $0.0002806 | $0.00027851 | $0.00031779 | $0.00031779 | - | - |
| Sep-24 2025 | $0.00031779 | $0.00031644 | $0.00031953 | $0.00031644 | - | - |
| Sep-23 2025 | $0.00031644 | $0.00031513 | $0.00031935 | $0.00031513 | - | - |
| Sep-22 2025 | $0.00031513 | $0.00031513 | $0.00035469 | $0.00035469 | - | - |
| Sep-21 2025 | $0.00035469 | $0.00035454 | $0.00035646 | $0.00035614 | - | - |
| Sep-20 2025 | $0.00035643 | $0.00035585 | $0.00035963 | $0.00035963 | - | - |
| Sep-19 2025 | $0.00035963 | $0.00035963 | $0.00038108 | $0.00037969 | $1,638 | - |
| Sep-18 2025 | $0.00037969 | $0.00036103 | $0.00037969 | $0.00036103 | $1,558 | - |
| Sep-17 2025 | $0.00036103 | $0.00035666 | $0.00036194 | $0.00035666 | - | - |
| Sep-16 2025 | $0.00035835 | $0.00029496 | $0.00036867 | $0.00029599 | - | - |
| Sep-15 2025 | $0.00029603 | $0.00029603 | $0.00031303 | $0.00031287 | - | - |