時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
catwifhat (CATHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-09 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-08 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-07 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-06 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-05 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-04 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-03 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-02 2024 | $0.0000001062 | $0.0000001062 | $0.0000001418 | $0.0000001418 | $0 | - |
| Sep-01 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-31 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-30 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-29 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-28 2024 | $0.0000001418 | $0.0000001418 | $0.0000002194 | $0.0000002194 | $1 | - |
| Aug-27 2024 | $0.0000002194 | $0.0000001249 | $0.0000002194 | $0.0000001249 | $3 | - |