時価総額 $3.17T
-2.22%
ボリューム24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
硬貨
33.878
+9
取引所
885
最後の更新
41 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000022331813469 | $0.000000000000022292470916 | $0.000000000000022331813469 | $0.000000000000022292470916 | - | - |
| Dec-28 2025 | $0.000000000000022292470916 | $0.000000000000021851098587 | $0.000000000000022292470916 | $0.000000000000021851098587 | - | - |
| Dec-27 2025 | $0.000000000000021851098587 | $0.00000000000002140488207 | $0.000000000000021851098587 | $0.00000000000002140488207 | - | - |
| Dec-26 2025 | $0.00000000000002140488207 | $0.00000000000002140488207 | $0.00000000000002219572794 | $0.000000000000021697800011 | - | - |
| Dec-25 2025 | $0.000000000000021697800011 | $0.000000000000021383434612 | $0.000000000000021697800011 | $0.000000000000021383434612 | - | - |
| Dec-24 2025 | $0.000000000000021383434612 | $0.000000000000021383434612 | $0.000000000000022366884668 | $0.000000000000022366884668 | - | - |
| Dec-23 2025 | $0.000000000000022366884668 | $0.000000000000022366884668 | $0.000000000000022618120085 | $0.000000000000022618120085 | $25 | - |
| Dec-22 2025 | $0.000000000000022618120085 | $0.000000000000022447692377 | $0.000000000000022618120085 | $0.000000000000022447692377 | - | - |
| Dec-21 2025 | $0.000000000000022447692377 | $0.000000000000022202546475 | $0.000000000000022447692377 | $0.000000000000022202546475 | - | - |
| Dec-20 2025 | $0.000000000000022202546475 | $0.000000000000022009362481 | $0.000000000000022202546475 | $0.000000000000022009362481 | - | - |
| Dec-19 2025 | $0.000000000000022009362481 | $0.00000000000002125636504 | $0.000000000000022009362481 | $0.00000000000002125636504 | - | - |
| Dec-18 2025 | $0.00000000000002125636504 | $0.00000000000002125636504 | $0.000000000000021704460229 | $0.000000000000021704460229 | - | - |
| Dec-17 2025 | $0.000000000000021704460229 | $0.000000000000021704460229 | $0.000000000000022223539687 | $0.000000000000022223539687 | - | - |
| Dec-16 2025 | $0.000000000000022223539687 | $0.000000000000022223539687 | $0.000000000000022779829063 | $0.000000000000022595681904 | - | - |
| Dec-15 2025 | $0.000000000000022595681904 | $0.000000000000022483124592 | $0.000000000000022595681904 | $0.000000000000022483124592 | $26 | - |