時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
52 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000000013629727298 | $0.000000000000013538268574 | $0.000000000000014068507762 | $0.000000000000013538268574 | - | - |
| Mar-19 2026 | $0.000000000000013538268574 | $0.000000000000013538268574 | $0.000000000000013630761051 | $0.000000000000013630761051 | - | - |
| Mar-18 2026 | $0.000000000000013630761051 | $0.000000000000013630761051 | $0.00000000000001482648793 | $0.000000000000014618396428 | - | - |
| Mar-17 2026 | $0.000000000000014618396428 | $0.000000000000013968391858 | $0.000000000000014618396428 | $0.000000000000014303778614 | - | - |
| Mar-16 2026 | $0.000000000000014303778614 | $0.000000000000014303778614 | $0.000000000000014360758543 | $0.000000000000014360758543 | - | - |
| Mar-15 2026 | $0.000000000000014360758543 | $0.000000000000013711559362 | $0.000000000000014360758543 | $0.000000000000013711559362 | - | - |
| Mar-14 2026 | $0.000000000000013711559362 | $0.000000000000013711559362 | $0.000000000000013963563027 | $0.000000000000013963563027 | - | - |
| Mar-13 2026 | $0.000000000000013963563027 | $0.000000000000013499826214 | $0.000000000000013963563027 | $0.000000000000013588978633 | - | - |
| Mar-12 2026 | $0.000000000000013588978633 | $0.000000000000013588978633 | $0.000000000000014115621045 | $0.000000000000014115621045 | - | - |
| Mar-11 2026 | $0.000000000000014115621045 | $0.000000000000013519443879 | $0.000000000000014115621045 | $0.000000000000013519443879 | - | - |
| Mar-10 2026 | $0.000000000000013519443879 | $0.000000000000013339890734 | $0.000000000000014018578381 | $0.000000000000013339890734 | $16 | - |
| Mar-09 2026 | $0.000000000000013339890734 | $0.000000000000012855607827 | $0.000000000000013339890734 | $0.000000000000012855607827 | - | - |
| Mar-08 2026 | $0.000000000000012855607827 | $0.000000000000012855607827 | $0.000000000000013334751868 | $0.000000000000013334751868 | - | - |
| Mar-07 2026 | $0.000000000000013334751868 | $0.00000000000001296173125 | $0.000000000000013509412582 | $0.000000000000013509412582 | - | - |
| Mar-06 2026 | $0.000000000000013509412582 | $0.000000000000013509412582 | $0.000000000000013765959129 | $0.000000000000013765959129 | - | - |