時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
0 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000029263452771 | $0.000000000000029263452771 | $0.000000000000035228583082 | $0.000000000000034756826026 | $87 | - |
| Jul-27 2024 | $0.000000000000034756826026 | $0.000000000000023644174706 | $0.000000000000034756826026 | $0.000000000000023644174706 | $773 | - |
| Jul-26 2024 | $0.000000000000023644174706 | $0.000000000000023644174706 | $0.000000000000025531671495 | $0.000000000000025531671495 | $58 | - |
| Jul-25 2024 | $0.000000000000025895184894 | $0.000000000000025895184894 | $0.000000000000025904059081 | $0.000000000000025904059081 | $28 | - |
| Jul-24 2024 | $0.000000000000025904059081 | $0.000000000000025904059081 | $0.00000000000002675785349 | $0.000000000000026629171387 | $25 | - |
| Jul-23 2024 | $0.000000000000026629171387 | $0.000000000000026629171387 | $0.000000000000026974008825 | $0.000000000000026974008825 | $29 | - |
| Jul-22 2024 | $0.000000000000026974008825 | $0.000000000000026549477675 | $0.000000000000026974008825 | $0.000000000000026549477675 | $25 | - |
| Jul-21 2024 | $0.000000000000026549477675 | $0.000000000000024986693828 | $0.000000000000026549477675 | $0.000000000000024986693828 | $30 | - |
| Jul-20 2024 | $0.000000000000024986693828 | $0.000000000000024986693828 | $0.000000000000029161239248 | $0.000000000000029161239248 | $91 | - |
| Jul-19 2024 | $0.000000000000029161239248 | $0.000000000000029161239248 | $0.000000000000030005972346 | $0.000000000000030005972346 | $21 | - |
| Jul-18 2024 | $0.000000000000030005972346 | $0.000000000000030005972346 | $0.000000000000032728935153 | $0.000000000000032728935153 | $45 | - |
| Jul-17 2024 | $0.000000000000032728935153 | $0.000000000000031987111779 | $0.000000000000032728935153 | $0.000000000000031987111779 | $29 | - |
| Jul-16 2024 | $0.000000000000031987111779 | $0.000000000000031987111779 | $0.00000000000003208469809 | $0.00000000000003208469809 | $24 | - |
| Jul-15 2024 | $0.00000000000003208469809 | $0.000000000000029371502268 | $0.00000000000003208469809 | $0.000000000000029371502268 | $29 | - |
| Jul-14 2024 | $0.000000000000029371502268 | $0.000000000000027938086001 | $0.000000000000029371502268 | $0.000000000000027938086001 | $14 | - |