時価総額 $2.49T
2.05%
ボリューム24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
硬貨
34.289
+5
取引所
885
最後の更新
20 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000012973702392 | $0.000000000000012845373048 | $0.000000000000012973702392 | $0.000000000000012845373048 | $15 | - |
| Feb-27 2026 | $0.000000000000012845373048 | $0.000000000000012717227514 | $0.000000000000013638373509 | $0.000000000000013638373509 | - | - |
| Feb-26 2026 | $0.000000000000013638373509 | $0.000000000000013558155715 | $0.000000000000013638373509 | $0.000000000000013558155715 | - | - |
| Feb-25 2026 | $0.000000000000013558155715 | $0.000000000000012294894184 | $0.000000000000013558155715 | $0.000000000000012294894184 | - | - |
| Feb-24 2026 | $0.000000000000012294894184 | $0.000000000000012294894184 | $0.000000000000012737506636 | $0.000000000000012737506636 | - | - |
| Feb-23 2026 | $0.000000000000012737506636 | $0.0000000000000125799063 | $0.000000000000012737506636 | $0.000000000000012723257299 | - | - |
| Feb-22 2026 | $0.000000000000012723257299 | $0.000000000000012628031292 | $0.000000000000013453012904 | $0.000000000000013453012904 | - | - |
| Feb-21 2026 | $0.000000000000013453012904 | $0.000000000000012890617948 | $0.000000000000013453012904 | $0.000000000000012890617948 | - | - |
| Feb-20 2026 | $0.000000000000012890617948 | $0.000000000000012682457917 | $0.000000000000012890617948 | $0.000000000000012682457917 | - | - |
| Feb-19 2026 | $0.000000000000012682457917 | $0.000000000000012682457917 | $0.000000000000013328086212 | $0.000000000000013328086212 | - | - |
| Feb-18 2026 | $0.000000000000013328086212 | $0.000000000000013027424436 | $0.000000000000013458588246 | $0.000000000000013027424436 | - | - |
| Feb-17 2026 | $0.000000000000013027424436 | $0.000000000000012814413989 | $0.000000000000013027424436 | $0.000000000000012814413989 | - | - |
| Feb-16 2026 | $0.000000000000012937238674 | $0.000000000000012937238674 | $0.000000000000012996178691 | $0.000000000000012996178691 | - | - |
| Feb-15 2026 | $0.000000000000012996178691 | $0.000000000000012622541969 | $0.000000000000012996178691 | $0.000000000000012841818887 | - | - |
| Feb-14 2026 | $0.000000000000012841818887 | $0.000000000000012841818887 | $0.000000000000013836872827 | $0.000000000000013342125721 | - | - |