時価総額 $2.67T
1.48%
ボリューム24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000014570313299 | $0.000000000000014554043853 | $0.000000000000014570313299 | $0.000000000000014554043853 | - | - |
| Apr-08 2026 | $0.000000000000014554043853 | $0.000000000000014528553457 | $0.000000000000014554043853 | $0.000000000000014528553457 | - | - |
| Apr-07 2026 | $0.000000000000014528553457 | $0.000000000000014353819737 | $0.000000000000014639702953 | $0.000000000000014353819737 | - | - |
| Apr-06 2026 | $0.000000000000014353819737 | $0.000000000000014353819737 | $0.000000000000014454961532 | $0.000000000000014454961532 | - | - |
| Apr-05 2026 | $0.000000000000014454961532 | $0.000000000000014258483942 | $0.000000000000014693934715 | $0.000000000000014258483942 | - | - |
| Apr-04 2026 | $0.000000000000014258483942 | $0.000000000000013997764857 | $0.000000000000014258483942 | $0.000000000000013997764857 | - | - |
| Apr-03 2026 | $0.000000000000013997764857 | $0.000000000000013997764857 | $0.000000000000014327688232 | $0.000000000000014327688232 | - | - |
| Apr-02 2026 | $0.000000000000014327688232 | $0.000000000000013349953823 | $0.000000000000014327688232 | $0.000000000000013738321504 | - | - |
| Apr-01 2026 | $0.000000000000013738321504 | $0.000000000000013031260041 | $0.000000000000013966583573 | $0.000000000000013031260041 | - | - |
| Mar-31 2026 | $0.000000000000013031260041 | $0.000000000000012852006788 | $0.000000000000013031260041 | $0.000000000000012852006788 | - | - |
| Mar-30 2026 | $0.000000000000012852006788 | $0.000000000000012852006788 | $0.00000000000001299663453 | $0.00000000000001299663453 | - | - |
| Mar-29 2026 | $0.00000000000001299663453 | $0.00000000000001299663453 | $0.000000000000013468952974 | $0.000000000000013468952974 | - | - |
| Mar-28 2026 | $0.000000000000013468952974 | $0.000000000000013241024161 | $0.000000000000013468952974 | $0.000000000000013241024161 | - | - |
| Mar-27 2026 | $0.000000000000013241024161 | $0.000000000000013241024161 | $0.000000000000013291461499 | $0.000000000000013291461499 | - | - |
| Mar-26 2026 | $0.000000000000013291461499 | $0.000000000000013077349651 | $0.000000000000014000927792 | $0.000000000000014000927792 | - | - |