時価総額 $4.13T
0.56%
ボリューム24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000054784871798 | $0.000000000000053682469929 | $0.000000000000054784871798 | $0.000000000000053682469929 | - | - |
| Oct-25 2025 | $0.000000000000053682469929 | $0.000000000000053479073458 | $0.000000000000053682469929 | $0.000000000000053479073458 | - | - |
| Oct-24 2025 | $0.000000000000053479073458 | $0.000000000000053110985276 | $0.000000000000053479073458 | $0.000000000000053110985276 | - | - |
| Oct-23 2025 | $0.000000000000053110985276 | $0.000000000000051304183804 | $0.000000000000054697449817 | $0.000000000000051304183804 | - | - |
| Oct-22 2025 | $0.000000000000051304183804 | $0.000000000000051304183804 | $0.000000000000052412980065 | $0.000000000000052412980065 | - | - |
| Oct-21 2025 | $0.000000000000052412980065 | $0.000000000000052412980065 | $0.000000000000054453550954 | $0.000000000000054453550954 | - | - |
| Oct-20 2025 | $0.000000000000054453550954 | $0.000000000000053324907807 | $0.000000000000054453550954 | $0.000000000000053783004136 | $33 | - |
| Oct-19 2025 | $0.000000000000053783004136 | $0.000000000000053122022514 | $0.000000000000053815268706 | $0.000000000000053273663381 | - | - |
| Oct-18 2025 | $0.000000000000053482755014 | $0.000000000000037663519807 | $0.000000000000053482755014 | $0.000000000000037663519807 | - | - |
| Oct-17 2025 | $0.000000000000037663519807 | $0.000000000000037663519807 | $0.000000000000041287148727 | $0.000000000000041287148727 | - | - |
| Oct-16 2025 | $0.000000000000041287148727 | $0.000000000000041287148727 | $0.000000000000041976349195 | $0.000000000000041976349195 | - | - |
| Oct-15 2025 | $0.000000000000041976349195 | $0.000000000000041976349195 | $0.000000000000045149907892 | $0.000000000000045149907892 | - | - |
| Oct-14 2025 | $0.000000000000045149907892 | $0.000000000000043342177461 | $0.000000000000045149907892 | $0.000000000000043544586034 | - | - |
| Oct-13 2025 | $0.000000000000043544586034 | $0.000000000000042532567292 | $0.000000000000043544586034 | $0.000000000000043390948421 | - | - |
| Oct-12 2025 | $0.000000000000043390948421 | $0.000000000000041313182274 | $0.000000000000044513548149 | $0.000000000000041313182274 | - | - |