時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000021166679491 | $0.000000000000020686800445 | $0.000000000000021166679491 | $0.000000000000020686800445 | - | - |
| Aug-19 2025 | $0.000000000000020686800445 | $0.000000000000020686800445 | $0.000000000000022463929858 | $0.000000000000021859623 | - | - |
| Aug-18 2025 | $0.000000000000021859623 | $0.000000000000021352290936 | $0.000000000000021859623 | $0.000000000000021352290936 | - | - |
| Aug-17 2025 | $0.000000000000021352290936 | $0.000000000000021345595328 | $0.000000000000021891274584 | $0.000000000000021345595328 | - | - |
| Aug-16 2025 | $0.000000000000021345595328 | $0.000000000000020378449421 | $0.000000000000021345595328 | $0.000000000000020378449421 | - | - |
| Aug-15 2025 | $0.000000000000020378449421 | $0.000000000000020378449421 | $0.000000000000021174297146 | $0.000000000000021174297146 | - | - |
| Aug-14 2025 | $0.000000000000021174297146 | $0.000000000000020070699123 | $0.000000000000021258391288 | $0.000000000000020070699123 | - | - |
| Aug-13 2025 | $0.000000000000020070699123 | $0.000000000000019666645491 | $0.000000000000020070699123 | $0.000000000000019666645491 | - | - |
| Aug-12 2025 | $0.000000000000019666645491 | $0.000000000000019243802608 | $0.000000000000020311159144 | $0.000000000000019243802608 | - | - |
| Aug-11 2025 | $0.000000000000019243802608 | $0.000000000000018355894628 | $0.000000000000019243802608 | $0.000000000000018355894628 | - | - |
| Aug-10 2025 | $0.000000000000018355894628 | $0.000000000000018355894628 | $0.000000000000018654155508 | $0.000000000000018654155508 | - | - |
| Aug-09 2025 | $0.000000000000018654155508 | $0.000000000000018369513755 | $0.000000000000018654155508 | $0.000000000000018369513755 | - | - |
| Aug-08 2025 | $0.000000000000018369513755 | $0.000000000000017753345753 | $0.000000000000018369513755 | $0.000000000000017753345753 | - | - |
| Aug-07 2025 | $0.000000000000017753345753 | $0.000000000000017694872776 | $0.000000000000017753345753 | $0.000000000000017694872776 | - | - |
| Aug-06 2025 | $0.000000000000017694872776 | $0.000000000000017020240543 | $0.000000000000017694872776 | $0.000000000000017020240543 | - | - |