時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
2 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000013523864563 | $0.000000000000013496836959 | $0.000000000000013523864563 | $0.000000000000013496836959 | - | - |
| Feb-07 2026 | $0.000000000000013496836959 | $0.000000000000013496836959 | $0.000000000000014022100017 | $0.000000000000014022100017 | - | - |
| Feb-06 2026 | $0.000000000000014022100017 | $0.000000000000013831973199 | $0.000000000000014022100017 | $0.000000000000013831973199 | - | - |
| Feb-05 2026 | $0.000000000000013831973199 | $0.000000000000013831973199 | $0.000000000000015944674662 | $0.000000000000015944674662 | - | - |
| Feb-04 2026 | $0.000000000000015944674662 | $0.000000000000015944674662 | $0.000000000000016811749232 | $0.000000000000016811749232 | - | - |
| Feb-03 2026 | $0.000000000000016811749232 | $0.000000000000016420577743 | $0.000000000000016811749232 | $0.000000000000016420577743 | - | - |
| Feb-02 2026 | $0.000000000000016420577743 | $0.000000000000016160022678 | $0.000000000000016420577743 | $0.000000000000016160022678 | - | - |
| Feb-01 2026 | $0.000000000000016160022678 | $0.000000000000016160022678 | $0.000000000000017577905474 | $0.000000000000017577905474 | - | - |
| Jan-31 2026 | $0.000000000000017577905474 | $0.000000000000017577905474 | $0.000000000000018033657204 | $0.000000000000018033657204 | - | - |
| Jan-30 2026 | $0.000000000000018033657204 | $0.000000000000018033657204 | $0.000000000000018529125305 | $0.000000000000018529125305 | - | - |
| Jan-29 2026 | $0.000000000000018529125305 | $0.000000000000018529125305 | $0.000000000000019551614167 | $0.000000000000019062597428 | - | - |
| Jan-28 2026 | $0.000000000000019062597428 | $0.000000000000018466860242 | $0.000000000000019062597428 | $0.000000000000018466860242 | - | - |
| Jan-27 2026 | $0.000000000000018466860242 | $0.000000000000018466860242 | $0.000000000000018877861299 | $0.000000000000018877861299 | - | - |
| Jan-26 2026 | $0.000000000000018877861299 | $0.000000000000018843394562 | $0.000000000000018877861299 | $0.000000000000018843394562 | - | - |
| Jan-25 2026 | $0.000000000000018843394562 | $0.000000000000018843394562 | $0.000000000000019005630389 | $0.000000000000019005630389 | - | - |