時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000032071313621 | $0.000000000000030663831164 | $0.000000000000032071313621 | $0.000000000000031242654694 | - | - |
| Sep-08 2025 | $0.000000000000031242654694 | $0.000000000000031242654694 | $0.000000000000032451410872 | $0.000000000000032451410872 | - | - |
| Sep-07 2025 | $0.000000000000032451410872 | $0.0000000000000302386685 | $0.000000000000032451410872 | $0.0000000000000302386685 | $26 | - |
| Sep-06 2025 | $0.0000000000000302386685 | $0.0000000000000302386685 | $0.000000000000031511361691 | $0.000000000000030535464168 | - | - |
| Sep-05 2025 | $0.000000000000030535464168 | $0.00000000000002954247049 | $0.000000000000030535464168 | $0.000000000000030159095892 | - | - |
| Sep-04 2025 | $0.000000000000030159095892 | $0.000000000000030159095892 | $0.000000000000031507076329 | $0.000000000000030879817113 | - | - |
| Sep-03 2025 | $0.000000000000030879817113 | $0.00000000000002973576519 | $0.000000000000030879817113 | $0.00000000000002973576519 | - | - |
| Sep-02 2025 | $0.00000000000002973576519 | $0.00000000000002973576519 | $0.000000000000031187111419 | $0.000000000000031187111419 | - | - |
| Sep-01 2025 | $0.000000000000031187111419 | $0.000000000000030373238646 | $0.000000000000031187111419 | $0.000000000000030462478864 | - | - |
| Aug-31 2025 | $0.000000000000030462478864 | $0.000000000000030431858247 | $0.000000000000033716150375 | $0.000000000000033716150375 | - | - |
| Aug-30 2025 | $0.000000000000033716150375 | $0.000000000000020896030491 | $0.000000000000033716150375 | $0.000000000000020896030491 | - | - |
| Aug-29 2025 | $0.000000000000020896030491 | $0.0000000000000202071731 | $0.000000000000020896030491 | $0.000000000000020510247104 | - | - |
| Aug-28 2025 | $0.000000000000020510247104 | $0.000000000000020231953282 | $0.000000000000020510247104 | $0.000000000000020334714091 | $27 | - |
| Aug-27 2025 | $0.000000000000020334714091 | $0.000000000000019068409982 | $0.000000000000020334714091 | $0.000000000000019068409982 | - | - |
| Aug-26 2025 | $0.000000000000019068409982 | $0.000000000000019068409982 | $0.00000000000002043337521 | $0.00000000000002043337521 | - | - |