時価総額 $3.31T
0.07%
ボリューム24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
42 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000022260580798 | $0.000000000000022260580798 | $0.000000000000022750334567 | $0.000000000000022750334567 | - | - |
| Dec-07 2025 | $0.000000000000022750334567 | $0.00000000000002267023477 | $0.000000000000022750334567 | $0.00000000000002267023477 | - | - |
| Dec-06 2025 | $0.00000000000002267023477 | $0.000000000000022361791323 | $0.000000000000023108521253 | $0.000000000000022361791323 | - | - |
| Dec-05 2025 | $0.000000000000022361791323 | $0.000000000000022361791323 | $0.0000000000000228548914 | $0.0000000000000228548914 | - | - |
| Dec-04 2025 | $0.0000000000000228548914 | $0.0000000000000228548914 | $0.000000000000023366840719 | $0.000000000000023366840719 | - | - |
| Dec-03 2025 | $0.000000000000023366840719 | $0.000000000000021698014592 | $0.000000000000023366840719 | $0.000000000000021698014592 | - | - |
| Dec-02 2025 | $0.000000000000021698014592 | $0.000000000000020827381105 | $0.000000000000021698014592 | $0.000000000000020827381105 | - | - |
| Dec-01 2025 | $0.000000000000020827381105 | $0.000000000000020827381105 | $0.000000000000022637938893 | $0.000000000000022637938893 | - | - |
| Nov-30 2025 | $0.000000000000022637938893 | $0.000000000000022146242767 | $0.000000000000022637938893 | $0.000000000000022146242767 | - | - |
| Nov-29 2025 | $0.000000000000022146242767 | $0.000000000000022146242767 | $0.00000000000002224540511 | $0.00000000000002224540511 | - | - |
| Nov-28 2025 | $0.00000000000002224540511 | $0.00000000000002224540511 | $0.000000000000023116865371 | $0.00000000000002234960284 | - | - |
| Nov-27 2025 | $0.00000000000002234960284 | $0.000000000000021579857316 | $0.000000000000023569635049 | $0.000000000000023569635049 | - | - |
| Nov-26 2025 | $0.000000000000023569635049 | $0.000000000000023429986458 | $0.000000000000024648849813 | $0.000000000000023429986458 | $40 | - |
| Nov-25 2025 | $0.000000000000023429986458 | $0.000000000000023068348912 | $0.000000000000023429986458 | $0.000000000000023068348912 | - | - |
| Nov-24 2025 | $0.000000000000023068348912 | $0.000000000000023017175692 | $0.000000000000023068348912 | $0.000000000000023017175692 | - | - |