時価総額 $3.23T
-4.73%
ボリューム24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000014884790126 | $0.000000000000014747567141 | $0.000000000000015186844584 | $0.000000000000015186844584 | - | - |
| Jun-20 2025 | $0.000000000000015186844584 | $0.000000000000015186844584 | $0.000000000000015760602912 | $0.000000000000015309423261 | - | - |
| Jun-19 2025 | $0.000000000000015309423261 | $0.000000000000014839482457 | $0.000000000000015309423261 | $0.000000000000014839482457 | - | - |
| Jun-18 2025 | $0.000000000000015097007359 | $0.000000000000015097007359 | $0.000000000000015889117131 | $0.000000000000015889117131 | - | - |
| Jun-17 2025 | $0.000000000000015889117131 | $0.000000000000015889117131 | $0.000000000000016008651393 | $0.000000000000016008651393 | - | - |
| Jun-16 2025 | $0.000000000000016008651393 | $0.000000000000015665122861 | $0.000000000000016451429391 | $0.000000000000015665122861 | - | - |
| Jun-15 2025 | $0.000000000000015665122861 | $0.000000000000015438316924 | $0.000000000000015665122861 | $0.000000000000015438316924 | - | - |
| Jun-14 2025 | $0.000000000000015438316924 | $0.000000000000015438316924 | $0.000000000000015692655565 | $0.000000000000015692655565 | - | - |
| Jun-13 2025 | $0.000000000000015692655565 | $0.0000000000000156704086 | $0.000000000000015692655565 | $0.0000000000000156704086 | - | - |
| Jun-12 2025 | $0.0000000000000156704086 | $0.0000000000000156704086 | $0.000000000000015883172493 | $0.000000000000015883172493 | - | - |
| Jun-11 2025 | $0.000000000000015883172493 | $0.000000000000015704138084 | $0.000000000000015883172493 | $0.000000000000015704138084 | - | - |
| Jun-10 2025 | $0.000000000000015704138084 | $0.000000000000015704138084 | $0.000000000000016205756299 | $0.000000000000016205756299 | - | - |
| Jun-09 2025 | $0.000000000000016205756299 | $0.000000000000015814258288 | $0.000000000000016205756299 | $0.000000000000015814258288 | - | - |
| Jun-08 2025 | $0.000000000000016536948725 | $0.000000000000016536948725 | $0.000000000000016536948725 | $0.000000000000016536948725 | - | - |
| Jun-07 2025 | $0.00000000000001608722962 | $0.00000000000001608722962 | $0.00000000000001608722962 | $0.00000000000001608722962 | - | - |