時価総額 $4.13T 0.56%
ボリューム24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
CAT SYLVESTER CAT

CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000054784871798 $0.000000000000053682469929 $0.000000000000054784871798 $0.000000000000053682469929 - -
Oct-25 2025 $0.000000000000053682469929 $0.000000000000053479073458 $0.000000000000053682469929 $0.000000000000053479073458 - -
Oct-24 2025 $0.000000000000053479073458 $0.000000000000053110985276 $0.000000000000053479073458 $0.000000000000053110985276 - -
Oct-23 2025 $0.000000000000053110985276 $0.000000000000051304183804 $0.000000000000054697449817 $0.000000000000051304183804 - -
Oct-22 2025 $0.000000000000051304183804 $0.000000000000051304183804 $0.000000000000052412980065 $0.000000000000052412980065 - -
Oct-21 2025 $0.000000000000052412980065 $0.000000000000052412980065 $0.000000000000054453550954 $0.000000000000054453550954 - -
Oct-20 2025 $0.000000000000054453550954 $0.000000000000053324907807 $0.000000000000054453550954 $0.000000000000053783004136 $33 -
Oct-19 2025 $0.000000000000053783004136 $0.000000000000053122022514 $0.000000000000053815268706 $0.000000000000053273663381 - -
Oct-18 2025 $0.000000000000053482755014 $0.000000000000037663519807 $0.000000000000053482755014 $0.000000000000037663519807 - -
Oct-17 2025 $0.000000000000037663519807 $0.000000000000037663519807 $0.000000000000041287148727 $0.000000000000041287148727 - -
Oct-16 2025 $0.000000000000041287148727 $0.000000000000041287148727 $0.000000000000041976349195 $0.000000000000041976349195 - -
Oct-15 2025 $0.000000000000041976349195 $0.000000000000041976349195 $0.000000000000045149907892 $0.000000000000045149907892 - -
Oct-14 2025 $0.000000000000045149907892 $0.000000000000043342177461 $0.000000000000045149907892 $0.000000000000043544586034 - -
Oct-13 2025 $0.000000000000043544586034 $0.000000000000042532567292 $0.000000000000043544586034 $0.000000000000043390948421 - -
Oct-12 2025 $0.000000000000043390948421 $0.000000000000041313182274 $0.000000000000044513548149 $0.000000000000041313182274 - -

CAT SYLVESTER(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、521日間分析、24-05-2024日から。