時価総額 $3.34T
-2.22%
ボリューム24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000025367156487 | $0.000000000000025367156487 | $0.000000000000025549945284 | $0.000000000000025549945284 | - | - |
| Nov-15 2025 | $0.000000000000025549945284 | $0.000000000000024971884086 | $0.000000000000025549945284 | $0.000000000000024971884086 | - | - |
| Nov-14 2025 | $0.000000000000024971884086 | $0.000000000000024571711846 | $0.000000000000024971884086 | $0.000000000000024571711846 | - | - |
| Nov-13 2025 | $0.000000000000024571711846 | $0.000000000000024571711846 | $0.000000000000025105314353 | $0.000000000000025105314353 | - | - |
| Nov-12 2025 | $0.000000000000025105314353 | $0.000000000000025105314353 | $0.000000000000026301041856 | $0.000000000000026301041856 | - | - |
| Nov-11 2025 | $0.000000000000026301041856 | $0.000000000000026301041856 | $0.000000000000026625307039 | $0.000000000000026625307039 | $29 | - |
| Nov-10 2025 | $0.000000000000026625307039 | $0.000000000000026625307039 | $0.00000000000002781989121 | $0.000000000000027060592078 | - | - |
| Nov-09 2025 | $0.000000000000027060592078 | $0.000000000000026699214748 | $0.000000000000027060592078 | $0.000000000000026699214748 | - | - |
| Nov-08 2025 | $0.000000000000026699214748 | $0.000000000000025312490386 | $0.000000000000026699214748 | $0.000000000000025312490386 | $25 | - |
| Nov-07 2025 | $0.000000000000025312490386 | $0.000000000000024708795637 | $0.000000000000025312490386 | $0.000000000000024708795637 | - | - |
| Nov-06 2025 | $0.000000000000024708795637 | $0.000000000000024537601029 | $0.000000000000035397801231 | $0.000000000000035397801231 | $199 | - |
| Nov-05 2025 | $0.000000000000035397801231 | $0.000000000000033213020182 | $0.000000000000035397801231 | $0.000000000000033213020182 | - | - |
| Nov-04 2025 | $0.000000000000033213020182 | $0.000000000000033213020182 | $0.000000000000036702280382 | $0.000000000000036702280382 | - | - |
| Nov-03 2025 | $0.000000000000036702280382 | $0.000000000000036702280382 | $0.000000000000041101777948 | $0.000000000000041101777948 | - | - |
| Nov-02 2025 | $0.000000000000041101777948 | $0.000000000000041101777948 | $0.000000000000041397443697 | $0.000000000000041397443697 | - | - |