時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000024084595055 | $0.000000000000023986000357 | $0.000000000000024084595055 | $0.000000000000023986000357 | - | - |
| Jan-17 2026 | $0.000000000000023986000357 | $0.000000000000023443756027 | $0.000000000000023986000357 | $0.000000000000023443756027 | - | - |
| Jan-16 2026 | $0.000000000000023443756027 | $0.000000000000023443756027 | $0.000000000000023721886517 | $0.000000000000023721886517 | - | - |
| Jan-15 2026 | $0.000000000000023721886517 | $0.000000000000023488961568 | $0.000000000000023721886517 | $0.000000000000023488961568 | - | - |
| Jan-14 2026 | $0.000000000000023488961568 | $0.000000000000022708552317 | $0.000000000000023488961568 | $0.000000000000022708552317 | - | - |
| Jan-13 2026 | $0.000000000000022708552317 | $0.000000000000022451250035 | $0.00000000000002271910165 | $0.00000000000002271910165 | - | - |
| Jan-12 2026 | $0.000000000000023100264956 | $0.000000000000023100264956 | $0.000000000000023631405586 | $0.000000000000023566619279 | - | - |
| Jan-11 2026 | $0.000000000000023566619279 | $0.000000000000022834568835 | $0.000000000000023566619279 | $0.000000000000022834568835 | $27 | - |
| Jan-10 2026 | $0.000000000000022834568835 | $0.000000000000022626390501 | $0.000000000000022834568835 | $0.000000000000022626390501 | - | - |
| Jan-09 2026 | $0.000000000000022626390501 | $0.000000000000022273287345 | $0.000000000000022626390501 | $0.000000000000022273287345 | - | - |
| Jan-08 2026 | $0.000000000000022273287345 | $0.000000000000022273287345 | $0.000000000000022481896642 | $0.000000000000022481896642 | $22 | - |
| Jan-07 2026 | $0.000000000000022481896642 | $0.000000000000022481896642 | $0.000000000000023344564445 | $0.000000000000023344564445 | - | - |
| Jan-06 2026 | $0.000000000000023344564445 | $0.000000000000023324724096 | $0.000000000000023344564445 | $0.000000000000023324724096 | - | - |
| Jan-05 2026 | $0.000000000000023324724096 | $0.000000000000022480104433 | $0.000000000000023324724096 | $0.000000000000022480104433 | - | - |
| Jan-04 2026 | $0.000000000000022480104433 | $0.000000000000022480104433 | $0.000000000000023175026479 | $0.000000000000022909353875 | $33 | - |