時価総額 $4.57T
1.42%
ボリューム24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000005125270458 | $0.000000000000050168557864 | $0.00000000000005125270458 | $0.000000000000050168557864 | - | - |
| Oct-04 2025 | $0.000000000000050168557864 | $0.000000000000050168557864 | $0.000000000000052554551507 | $0.000000000000052554551507 | - | - |
| Oct-03 2025 | $0.000000000000052554551507 | $0.000000000000046480899865 | $0.000000000000052554551507 | $0.000000000000046480899865 | - | - |
| Oct-02 2025 | $0.000000000000046480899865 | $0.000000000000046480899865 | $0.000000000000047126712306 | $0.000000000000046588658183 | - | - |
| Oct-01 2025 | $0.000000000000045338179471 | $0.00000000000004399575378 | $0.000000000000045338179471 | $0.00000000000004399575378 | - | - |
| Sep-30 2025 | $0.00000000000004399575378 | $0.00000000000004399575378 | $0.000000000000046678817272 | $0.000000000000044990107215 | - | - |
| Sep-29 2025 | $0.000000000000044990107215 | $0.000000000000043249907248 | $0.000000000000044990107215 | $0.000000000000043249907248 | - | - |
| Sep-28 2025 | $0.000000000000043249907248 | $0.000000000000043113155336 | $0.000000000000043249907248 | $0.000000000000043113155336 | - | - |
| Sep-27 2025 | $0.000000000000043113155336 | $0.000000000000041395787027 | $0.000000000000043113155336 | $0.000000000000041585483295 | - | - |
| Sep-26 2025 | $0.000000000000041585483295 | $0.000000000000041585483295 | $0.00000000000004900325167 | $0.00000000000004900325167 | - | - |
| Sep-25 2025 | $0.00000000000004900325167 | $0.00000000000004900325167 | $0.000000000000056231096794 | $0.000000000000056231096794 | - | - |
| Sep-24 2025 | $0.000000000000056231096794 | $0.000000000000056231096794 | $0.000000000000056805231547 | $0.000000000000056805231547 | - | - |
| Sep-23 2025 | $0.000000000000056805231547 | $0.000000000000054928649835 | $0.000000000000056805231547 | $0.000000000000054928649835 | - | - |
| Sep-22 2025 | $0.000000000000054928649835 | $0.000000000000054928649835 | $0.000000000000058884844199 | $0.000000000000058884844199 | - | - |
| Sep-21 2025 | $0.000000000000059632284308 | $0.000000000000056799355522 | $0.000000000000059632284308 | $0.000000000000056799355522 | $57 | - |