時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
37 秒 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000016837354252 | $0.000000000000016690937688 | $0.000000000000016837354252 | $0.000000000000016690937688 | - | - |
| Apr-29 2025 | $0.000000000000016690937688 | $0.000000000000016690937688 | $0.000000000000016842318498 | $0.000000000000016842318498 | $15 | - |
| Apr-28 2025 | $0.000000000000016842318498 | $0.000000000000016287294117 | $0.000000000000016842318498 | $0.000000000000016287294117 | - | - |
| Apr-27 2025 | $0.000000000000016287294117 | $0.000000000000016287294117 | $0.000000000000016753327437 | $0.000000000000016753327437 | - | - |
| Apr-26 2025 | $0.000000000000016753327437 | $0.000000000000016445346558 | $0.000000000000016753327437 | $0.000000000000016445346558 | - | - |
| Apr-25 2025 | $0.000000000000016445346558 | $0.000000000000016361767758 | $0.000000000000016445346558 | $0.000000000000016361767758 | - | - |
| Apr-24 2025 | $0.000000000000016361767758 | $0.000000000000016341332638 | $0.000000000000016361767758 | $0.000000000000016341332638 | - | - |
| Apr-23 2025 | $0.000000000000016341332638 | $0.000000000000016341332638 | $0.000000000000017246960542 | $0.000000000000017246960542 | - | - |
| Apr-22 2025 | $0.000000000000017246960542 | $0.00000000000001672123876 | $0.000000000000017246960542 | $0.00000000000001672123876 | - | - |
| Apr-21 2025 | $0.00000000000001672123876 | $0.00000000000001654924991 | $0.00000000000001672123876 | $0.00000000000001654924991 | - | - |
| Apr-20 2025 | $0.00000000000001654924991 | $0.000000000000016420009696 | $0.00000000000001654924991 | $0.000000000000016420009696 | - | - |
| Apr-19 2025 | $0.000000000000016420009696 | $0.000000000000016420009696 | $0.000000000000016472471371 | $0.000000000000016472471371 | - | - |
| Apr-18 2025 | $0.000000000000016472471371 | $0.000000000000016266005976 | $0.000000000000016472471371 | $0.000000000000016266005976 | - | - |
| Apr-17 2025 | $0.000000000000016266005976 | $0.000000000000016093953449 | $0.000000000000016266005976 | $0.000000000000016093953449 | $15 | - |
| Apr-16 2025 | $0.000000000000016093953449 | $0.000000000000016028564696 | $0.00000000000001772487534 | $0.00000000000001772487534 | - | - |