時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000015853851555 | $0.000000000000015853851555 | $0.000000000000016706492147 | $0.000000000000016706492147 | - | - |
| Jul-11 2025 | $0.000000000000015981907101 | $0.000000000000015391890107 | $0.000000000000015981907101 | $0.000000000000015391890107 | - | - |
| Jul-10 2025 | $0.000000000000015391890107 | $0.000000000000015391890107 | $0.000000000000016122865061 | $0.000000000000016015597533 | - | - |
| Jul-09 2025 | $0.000000000000016015597533 | $0.000000000000015663159899 | $0.000000000000016015597533 | $0.000000000000015663159899 | - | - |
| Jul-08 2025 | $0.000000000000015663159899 | $0.000000000000015558981144 | $0.000000000000015663159899 | $0.000000000000015558981144 | - | - |
| Jul-07 2025 | $0.000000000000015558981144 | $0.000000000000015152517701 | $0.000000000000015558981144 | $0.000000000000015152517701 | - | - |
| Jul-06 2025 | $0.000000000000015152517701 | $0.000000000000015152517701 | $0.000000000000016218114929 | $0.000000000000015754487167 | - | - |
| Jul-05 2025 | $0.000000000000015754487167 | $0.000000000000015515187976 | $0.000000000000015754487167 | $0.000000000000015515187976 | - | - |
| Jul-04 2025 | $0.000000000000015515187976 | $0.000000000000015515187976 | $0.000000000000015765661885 | $0.000000000000015765661885 | - | - |
| Jul-03 2025 | $0.000000000000015765661885 | $0.000000000000015180901841 | $0.000000000000015765661885 | $0.000000000000015238410202 | - | - |
| Jul-02 2025 | $0.000000000000015238410202 | $0.000000000000015238410202 | $0.000000000000015672640244 | $0.000000000000015419744006 | $21 | - |
| Jul-01 2025 | $0.000000000000015419744006 | $0.000000000000014889664159 | $0.000000000000015419744006 | $0.000000000000015141115209 | - | - |
| Jun-30 2025 | $0.000000000000015111115536 | $0.000000000000015111115536 | $0.000000000000015850749619 | $0.000000000000015369385255 | $21 | - |
| Jun-29 2025 | $0.000000000000015369385255 | $0.000000000000015171791339 | $0.000000000000015369385255 | $0.000000000000015171791339 | - | - |
| Jun-28 2025 | $0.000000000000015171791339 | $0.000000000000015171791339 | $0.000000000000015786207358 | $0.00000000000001556508237 | - | - |