時価総額 $2.53T
-1.85%
ボリューム24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
CAT KING (CATKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-21 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-20 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-19 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-18 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-17 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-16 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-15 2024 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | $0.000000000014623270326843 | - | - |
| Oct-14 2024 | $0.000000000014623270326843 | $0.000000000013100069172034 | $0.000000000014623270326843 | $0.000000000013100069172034 | $9 | - |
| Oct-13 2024 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | - | - |
| Oct-12 2024 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | - | - |
| Oct-11 2024 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | $0.000000000013100069172034 | - | - |
| Oct-10 2024 | $0.000000000013100069172034 | $0.000000000010554717556842 | $0.000000000013100069172034 | $0.000000000010554717556842 | $0 | - |
| Oct-09 2024 | $0.000000000010554717556842 | $0.000000000010554717556842 | $0.000000000013613276386182 | $0.000000000013613177258439 | $0 | - |
| Oct-08 2024 | $0.000000000013613177258439 | $0.000000000013613177258439 | $0.000000000014249521457025 | $0.000000000014249521457025 | $1 | - |