時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
37 秒 前
Castweet (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.037539 | $0.037236 | $0.037597 | $0.037406 | $18 | $67,345 |
| Jul-27 2024 | $0.037667 | $0.037418 | $0.037892 | $0.03749 | $18 | $67,574 |
| Jul-26 2024 | $0.037488 | $0.036833 | $0.037488 | $0.036833 | $18 | $67,253 |
| Jul-25 2024 | $0.036827 | $0.035987 | $0.036827 | $0.036613 | $17 | $66,067 |
| Jul-24 2024 | $0.036626 | $0.036626 | $0.037084 | $0.036874 | $17 | $65,706 |
| Jul-23 2024 | $0.036835 | $0.03676 | $0.037405 | $0.037396 | $17 | $66,081 |
| Jul-22 2024 | $0.037354 | $0.0371 | $0.037604 | $0.03757 | $18 | $67,012 |
| Jul-21 2024 | $0.037561 | $0.036836 | $0.037567 | $0.037231 | $18 | $67,384 |
| Jul-20 2024 | $0.037242 | $0.036972 | $0.037373 | $0.037136 | $18 | $66,812 |
| Jul-19 2024 | $0.037154 | $0.036004 | $0.037224 | $0.036099 | $18 | $66,654 |
| Jul-18 2024 | $0.036151 | $0.035974 | $0.036519 | $0.036174 | $17 | $64,854 |
| Jul-17 2024 | $0.036217 | $0.036211 | $0.036811 | $0.036622 | $17 | $64,972 |
| Jul-16 2024 | $0.036446 | $0.035796 | $0.036577 | $0.03644 | $17 | $65,383 |
| Jul-15 2024 | $0.03633 | $0.035062 | $0.03633 | $0.035062 | $17 | $65,175 |
| Jul-14 2024 | $0.039623 | $0.038692 | $0.039639 | $0.038692 | $11 | $71,083 |