時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-11 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-10 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-09 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-08 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-07 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-06 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-05 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-04 2025 | $0.059681 | $0 | $0.069884 | $0.069884 | $189 | $12,905,895 |
Feb-03 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Feb-02 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Feb-01 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Jan-31 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Jan-30 2025 | $0.069884 | $0 | $0.069884 | $0 | $99 | $15,112,226 |
Jan-29 2025 | $0 | $0 | $0.072377 | $0.072377 | $83 | - |