時価総額 $3.11T
-0.9%
ボリューム24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Castello Coin (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-11 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-10 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-09 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-08 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-07 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-06 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-05 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-04 2025 | $0.059681 | $0 | $0.069884 | $0.069884 | $189 | $12,905,895 |
| Feb-03 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-02 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-01 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-31 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-30 2025 | $0.069884 | $0 | $0.069884 | $0 | $99 | $15,112,226 |
| Jan-29 2025 | $0 | $0 | $0.072377 | $0.072377 | $83 | - |