時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000968 | $0.000000968 | $0.000000968 | $0.000000968 | - | - |
| Aug-19 2025 | $0.000000968 | $0.000000968 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-18 2025 | $0.0000010379 | $0.0000010379 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-17 2025 | $0.0000010872 | $0.0000010872 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-16 2025 | $0.0000010872 | $0.0000010872 | $0.0000011409 | $0.0000011409 | - | - |
| Aug-15 2025 | $0.0000011409 | $0.0000011154 | $0.0000011409 | $0.0000011154 | - | - |
| Aug-14 2025 | $0.0000011154 | $0.0000011154 | $0.0000012618 | $0.0000012618 | - | - |
| Aug-13 2025 | $0.0000012618 | $0.0000011154 | $0.0000012618 | $0.0000011154 | $1,131 | - |
| Aug-12 2025 | $0.0000011154 | $0.0000011154 | $0.0000011273 | $0.0000011273 | - | - |
| Aug-11 2025 | $0.0000011273 | $0.0000011273 | $0.0000011575 | $0.0000011575 | - | - |
| Aug-10 2025 | $0.0000011575 | $0.0000011472 | $0.0000011575 | $0.0000011552 | $10 | - |
| Aug-09 2025 | $0.0000011552 | $0.0000010658 | $0.0000011552 | $0.0000010658 | - | - |
| Aug-08 2025 | $0.0000010425 | $0.0000009923 | $0.0000010485 | $0.0000009923 | $840 | - |
| Aug-07 2025 | $0.0000008838 | $0.0000008838 | $0.0000008838 | $0.0000008838 | - | - |
| Aug-06 2025 | $0.0000008838 | $0.0000008838 | $0.0000008878 | $0.0000008878 | - | - |