時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
13 秒 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009589 | $0.0000009589 | $0.0000009612 | $0.0000009612 | - | - |
| Jul-14 2025 | $0.0000009523 | $0.0000009523 | $0.0000009884 | $0.0000009884 | $1,152 | - |
| Jul-13 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-12 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-11 2025 | $0.0000009884 | $0.0000008225 | $0.0000009884 | $0.0000008225 | - | - |
| Jul-10 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-09 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-08 2025 | $0.0000008225 | $0.0000008225 | $0.0000008351 | $0.0000008351 | - | - |
| Jul-07 2025 | $0.0000008351 | $0.0000008266 | $0.0000008363 | $0.0000008266 | - | - |
| Jul-06 2025 | $0.0000008266 | $0.0000008266 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-05 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-04 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-03 2025 | $0.0000009022 | $0.0000008496 | $0.0000009022 | $0.0000008496 | - | - |
| Jul-02 2025 | $0.0000008496 | $0.0000008451 | $0.0000008496 | $0.0000008451 | - | - |
| Jul-01 2025 | $0.0000008451 | $0.0000008451 | $0.0000009199 | $0.0000009199 | - | - |