時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |
| Oct-25 2025 | $0.0000008156 | $0.0000007994 | $0.0000008156 | $0.0000007994 | - | - |
| Oct-24 2025 | $0.0000007994 | $0.0000007948 | $0.0000007994 | $0.0000007948 | - | - |
| Oct-23 2025 | $0.0000007948 | $0.0000007948 | $0.000000839 | $0.000000839 | - | - |
| Oct-22 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-21 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |
| Oct-12 2025 | $0.0000008056 | $0.0000008056 | $0.0000008887 | $0.0000008887 | - | - |