時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
12 秒 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006358 | $0.0000006358 | $0.0000007007 | $0.0000007007 | - | - |
| Nov-16 2025 | $0.0000007007 | $0.0000007007 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-15 2025 | $0.0000007348 | $0.0000007348 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-14 2025 | $0.0000007348 | $0.0000007242 | $0.000000768 | $0.000000768 | - | - |
| Nov-13 2025 | $0.000000768 | $0.000000768 | $0.000000768 | $0.000000768 | - | - |
| Nov-12 2025 | $0.000000768 | $0.000000768 | $0.0000008018 | $0.0000008018 | - | - |
| Nov-11 2025 | $0.0000008018 | $0.0000007563 | $0.0000008018 | $0.0000007563 | - | - |
| Nov-10 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-09 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-08 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-07 2025 | $0.0000007563 | $0.0000007563 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-06 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-05 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-04 2025 | $0.0000007936 | $0.000000791 | $0.0000008731 | $0.0000008731 | - | - |
| Nov-03 2025 | $0.0000008731 | $0.0000008483 | $0.0000008731 | $0.0000008483 | - | - |