時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000026112 | $0.0000023335 | $0.0000026835 | $0.0000026835 | $10,891 | - |
| Oct-04 2024 | $0.0000026835 | $0.0000025476 | $0.0000028827 | $0.000002815 | $5,439 | - |
| Oct-03 2024 | $0.000002815 | $0.000002815 | $0.0000030911 | $0.0000030544 | $12,916 | - |
| Oct-02 2024 | $0.0000031945 | $0.0000031796 | $0.0000035198 | $0.0000035062 | $14,265 | - |
| Oct-01 2024 | $0.0000034654 | $0.0000031463 | $0.0000041588 | $0.0000033822 | $68,898 | - |
| Sep-30 2024 | $0.0000034319 | $0.0000031016 | $0.0000036162 | $0.0000032055 | $68,105 | - |
| Sep-29 2024 | $0.0000032055 | $0.0000027885 | $0.0000040499 | $0.0000037786 | $38,935 | - |
| Sep-28 2024 | $0.0000037786 | $0.0000030243 | $0.0000045381 | $0.0000034059 | $80,012 | - |
| Sep-27 2024 | $0.0000027431 | $0.0000022429 | $0.0000142 | $0.0000022429 | $1,724,407 | - |
| Sep-26 2024 | $0.0000022429 | $0.000002168 | $0.000002291 | $0.000002168 | $4,511 | - |
| Sep-25 2024 | $0.0000021417 | $0.0000021417 | $0.0000023982 | $0.0000023982 | $1,681 | - |
| Sep-24 2024 | $0.0000023982 | $0.0000023982 | $0.0000027079 | $0.0000025829 | $7,749 | - |
| Sep-23 2024 | $0.0000025829 | $0.0000025829 | $0.0000035726 | $0.0000029382 | $26,189 | - |
| Sep-22 2024 | $0.0000029651 | $0.0000023639 | $0.0000029651 | $0.0000025862 | $30,954 | - |
| Sep-21 2024 | $0.0000025862 | $0.000002275 | $0.0000027724 | $0.0000025927 | $12,306 | - |