時価総額 $2.57T
4.82%
ボリューム24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005066 | $0.0000005066 | $0.0000005389 | $0.0000005389 | - | - |
| Feb-27 2026 | $0.0000005657 | $0.0000005657 | $0.0000005999 | $0.0000005999 | - | - |
| Feb-26 2026 | $0.0000005999 | $0.000000578 | $0.0000006327 | $0.0000006327 | - | - |
| Feb-25 2026 | $0.0000006327 | $0.0000005361 | $0.0000006327 | $0.0000005361 | - | - |
| Feb-24 2026 | $0.0000005361 | $0.0000005347 | $0.0000005896 | $0.0000005896 | - | - |
| Feb-23 2026 | $0.0000005896 | $0.0000005703 | $0.0000005896 | $0.0000005703 | - | - |
| Feb-22 2026 | $0.0000005703 | $0.0000005703 | $0.000000722 | $0.000000722 | - | - |
| Feb-21 2026 | $0.000000722 | $0.0000004854 | $0.0000007436 | $0.0000004854 | - | - |
| Feb-20 2026 | $0.0000004854 | $0.0000004854 | $0.0000004857 | $0.0000004857 | - | - |
| Feb-19 2026 | $0.000000488 | $0.0000004851 | $0.0000004948 | $0.0000004851 | - | - |
| Feb-18 2026 | $0.0000004851 | $0.0000004795 | $0.0000004934 | $0.0000004934 | - | - |
| Feb-17 2026 | $0.0000004934 | $0.0000004934 | $0.0000005033 | $0.0000005033 | - | - |
| Feb-16 2026 | $0.0000005033 | $0.0000004793 | $0.0000005691 | $0.0000005691 | - | - |
| Feb-15 2026 | $0.0000005691 | $0.0000005571 | $0.0000007962 | $0.0000007962 | $5,466 | - |
| Feb-14 2026 | $0.0000007962 | $0.0000007087 | $0.0000008079 | $0.0000007087 | $3,313 | - |