時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
37 秒 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |
| Apr-26 2025 | $0.0000006928 | $0.0000006928 | $0.0000006928 | $0.0000006928 | - | - |
| Apr-25 2025 | $0.0000006928 | $0.000000685 | $0.0000007111 | $0.000000685 | - | - |
| Apr-24 2025 | $0.000000685 | $0.0000006762 | $0.0000007464 | $0.000000718 | - | - |
| Apr-23 2025 | $0.000000718 | $0.0000007033 | $0.000000718 | $0.0000007033 | - | - |
| Apr-22 2025 | $0.0000007033 | $0.0000006494 | $0.0000007033 | $0.0000006494 | - | - |
| Apr-21 2025 | $0.0000006494 | $0.0000004833 | $0.0000006494 | $0.0000004833 | - | - |
| Apr-20 2025 | $0.0000004833 | $0.0000004833 | $0.0000004965 | $0.0000004965 | - | - |
| Apr-19 2025 | $0.0000004965 | $0.0000004965 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-18 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-17 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-16 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-15 2025 | $0.0000005089 | $0.0000005041 | $0.0000005089 | $0.0000005041 | - | - |