時価総額 $3.37T
-2.65%
ボリューム24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006531 | $0.0000006531 | $0.0000007095 | $0.0000007095 | - | - |
| Jan-17 2026 | $0.0000007095 | $0.0000007095 | $0.0000007095 | $0.0000007095 | - | - |
| Jan-16 2026 | $0.0000007255 | $0.0000007255 | $0.0000007255 | $0.0000007255 | - | - |
| Jan-15 2026 | $0.0000007255 | $0.0000006977 | $0.0000007255 | $0.0000007253 | - | - |
| Jan-14 2026 | $0.0000007253 | $0.0000006819 | $0.0000007253 | $0.0000006819 | - | - |
| Jan-13 2026 | $0.0000006819 | $0.0000006693 | $0.0000006819 | $0.0000006693 | - | - |
| Jan-12 2026 | $0.0000006693 | $0.0000006693 | $0.0000006942 | $0.0000006755 | - | - |
| Jan-11 2026 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jan-10 2026 | $0.0000006755 | $0.0000006589 | $0.0000006755 | $0.0000006589 | - | - |
| Jan-09 2026 | $0.0000006589 | $0.0000006589 | $0.0000007159 | $0.0000007159 | $401 | - |
| Jan-08 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-07 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-06 2026 | $0.0000007159 | $0.0000006815 | $0.0000007159 | $0.0000006815 | - | - |
| Jan-05 2026 | $0.0000006815 | $0.0000006815 | $0.0000006815 | $0.0000006815 | - | - |
| Jan-04 2026 | $0.0000006597 | $0.0000006597 | $0.0000006597 | $0.0000006597 | - | - |