時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $29.73 | $29.50 | $30.10 | $29.50 | - | - |
| Dec-17 2025 | $29.50 | $29.25 | $29.91 | $29.49 | - | - |
| Dec-16 2025 | $29.50 | $29.03 | $29.65 | $29.07 | $3,780 | - |
| Dec-15 2025 | $29.07 | $28.65 | $29.21 | $28.72 | $5,385 | - |
| Dec-14 2025 | $28.73 | $28.73 | $28.97 | $28.77 | $1,047 | - |
| Dec-13 2025 | $28.77 | $28.57 | $28.90 | $28.57 | - | - |
| Dec-12 2025 | $28.57 | $28.27 | $28.67 | $28.62 | $2,211 | - |
| Dec-11 2025 | $28.62 | $27.98 | $28.81 | $28.11 | - | - |
| Dec-10 2025 | $28.11 | $27.86 | $28.38 | $27.86 | - | - |
| Dec-09 2025 | $27.86 | $27.86 | $28.25 | $28.25 | - | - |
| Dec-08 2025 | $28.25 | $27.55 | $28.25 | $27.55 | - | - |
| Dec-07 2025 | $27.55 | $27.41 | $27.82 | $27.46 | $2,895 | - |
| Dec-06 2025 | $27.46 | $27.15 | $27.53 | $27.17 | - | - |
| Dec-05 2025 | $27.20 | $27.06 | $27.27 | $27.22 | - | - |
| Dec-04 2025 | $27.22 | $26.94 | $27.25 | $27.10 | - | - |