時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
51 秒 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $24.25 | $24.05 | $24.36 | $24.13 | $2,892 | - |
| Nov-16 2025 | $24.06 | $23.64 | $24.11 | $23.74 | $3,687 | - |
| Nov-15 2025 | $23.74 | $23.64 | $23.89 | $23.64 | $1,099 | - |
| Nov-14 2025 | $23.66 | $23.32 | $23.70 | $23.51 | $3,852 | - |
| Nov-13 2025 | $23.44 | $23.14 | $23.44 | $23.23 | $2,572 | - |
| Nov-12 2025 | $23.23 | $23.04 | $23.23 | $23.04 | - | - |
| Nov-11 2025 | $23.04 | $22.81 | $23.13 | $22.81 | - | - |
| Nov-10 2025 | $22.81 | $22.23 | $22.81 | $22.23 | $1,626 | - |
| Nov-09 2025 | $22.23 | $22.10 | $22.38 | $22.10 | $1,980 | - |
| Nov-08 2025 | $22.18 | $21.90 | $22.18 | $22.04 | $1,741 | - |
| Nov-07 2025 | $22.11 | $21.60 | $22.21 | $21.64 | - | - |
| Nov-06 2025 | $21.64 | $21.22 | $21.71 | $21.35 | $3,249 | - |
| Nov-05 2025 | $21.35 | $21.01 | $21.46 | $21.13 | - | - |
| Nov-04 2025 | $21.13 | $20.74 | $21.13 | $20.83 | $17,153 | - |
| Nov-03 2025 | $20.85 | $20.26 | $20.85 | $20.62 | - | - |