時価総額 $2.59T
0.81%
ボリューム24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $43.79 | $42.89 | $43.79 | $43.15 | $3,274 | - |
| Mar-11 2026 | $43.17 | $42.63 | $43.26 | $42.63 | $11,499 | - |
| Mar-10 2026 | $42.63 | $42.45 | $42.92 | $42.45 | - | - |
| Mar-09 2026 | $42.55 | $42.20 | $42.62 | $42.23 | - | - |
| Mar-08 2026 | $42.23 | $42.13 | $42.63 | $42.38 | $3,198 | - |
| Mar-07 2026 | $42.38 | $42.29 | $42.71 | $42.65 | $983 | - |
| Mar-06 2026 | $42.66 | $42.29 | $42.76 | $42.73 | $59,010 | - |
| Mar-05 2026 | $42.73 | $42.61 | $43.01 | $42.67 | - | - |
| Mar-04 2026 | $42.79 | $42.19 | $42.91 | $42.33 | $13,901 | - |
| Mar-03 2026 | $42.33 | $41.97 | $42.61 | $42.50 | $4,619 | - |
| Mar-02 2026 | $42.50 | $42.03 | $42.67 | $42.12 | $7,236 | - |
| Mar-01 2026 | $42.12 | $42.03 | $42.50 | $42.12 | $4,138 | - |
| Feb-28 2026 | $42.12 | $41.84 | $42.48 | $41.96 | $16,399 | - |
| Feb-27 2026 | $41.93 | $41.86 | $42.44 | $42.20 | $3,402 | - |
| Feb-26 2026 | $42.20 | $41.77 | $42.21 | $42.10 | - | - |