時価総額 $2.52T
1.77%
ボリューム24h $136.10B
-28.9%
BTC % 54.13%
0.01%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $41.20 | $40.77 | $41.28 | $40.88 | $659 | - |
| Feb-19 2026 | $40.88 | $40.45 | $40.88 | $40.58 | - | - |
| Feb-18 2026 | $40.41 | $40.21 | $40.63 | $40.45 | - | - |
| Feb-17 2026 | $40.45 | $40.27 | $40.76 | $40.52 | - | - |
| Feb-16 2026 | $40.52 | $39.92 | $40.52 | $39.92 | - | - |
| Feb-15 2026 | $39.92 | $39.51 | $39.96 | $39.64 | $5,870 | - |
| Feb-14 2026 | $39.64 | $39.46 | $39.86 | $39.65 | - | - |
| Feb-13 2026 | $39.65 | $38.94 | $39.67 | $39.10 | - | - |
| Feb-12 2026 | $39.09 | $38.70 | $39.29 | $39.07 | $5,697 | - |
| Feb-11 2026 | $39.10 | $38.75 | $39.31 | $38.76 | $8,837 | - |
| Feb-10 2026 | $38.76 | $38.69 | $39.26 | $39.21 | - | - |
| Feb-09 2026 | $39.21 | $38.74 | $39.41 | $39.04 | - | - |
| Feb-08 2026 | $39.02 | $38.87 | $39.21 | $39.09 | $9,255 | - |
| Feb-07 2026 | $39.09 | $38.64 | $39.32 | $39.00 | $16,965 | - |
| Feb-06 2026 | $39.15 | $38.31 | $39.40 | $38.31 | $24,353 | - |