時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $35.02 | $34.92 | $35.10 | $34.92 | - | - |
| Jan-08 2026 | $34.92 | $34.67 | $34.92 | $34.69 | - | - |
| Jan-07 2026 | $34.69 | $34.43 | $34.74 | $34.71 | - | - |
| Jan-06 2026 | $34.72 | $34.02 | $34.74 | $34.07 | - | - |
| Jan-05 2026 | $34.09 | $33.63 | $34.29 | $33.63 | $5,098 | - |
| Jan-04 2026 | $33.63 | $33.63 | $34.07 | $33.95 | - | - |
| Jan-03 2026 | $33.85 | $33.51 | $33.86 | $33.75 | - | - |
| Jan-02 2026 | $33.75 | $33.32 | $33.88 | $33.37 | - | - |
| Jan-01 2026 | $33.37 | $33.37 | $33.51 | $33.38 | - | - |
| Dec-31 2025 | $33.39 | $33.31 | $33.60 | $33.32 | - | - |
| Dec-30 2025 | $33.30 | $33.19 | $33.42 | $33.19 | - | - |
| Dec-29 2025 | $33.19 | $32.70 | $33.19 | $32.70 | - | - |
| Dec-28 2025 | $32.73 | $32.58 | $32.90 | $32.58 | $3,403 | - |
| Dec-27 2025 | $32.58 | $32.36 | $32.65 | $32.38 | - | - |
| Dec-26 2025 | $32.38 | $31.86 | $32.70 | $31.86 | - | - |