時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.504 | $8.288 | $8.630 | $8.288 | - | - |
| Jul-13 2025 | $8.288 | $8.191 | $8.292 | $8.194 | - | - |
| Jul-12 2025 | $8.194 | $8.171 | $8.277 | $8.238 | - | - |
| Jul-11 2025 | $8.169 | $8.000 | $8.237 | $8.000 | $1,631 | - |
| Jul-10 2025 | $8.000 | $7.673 | $8.000 | $7.673 | - | - |
| Jul-09 2025 | $7.673 | $7.495 | $7.673 | $7.497 | - | - |
| Jul-08 2025 | $7.495 | $7.486 | $7.508 | $7.486 | $3,819 | - |
| Jul-07 2025 | $7.486 | $7.191 | $7.504 | $7.399 | $7,162 | - |
| Jul-06 2025 | $7.400 | $7.179 | $7.400 | $7.308 | $7,129 | - |
| Jul-05 2025 | $7.306 | $7.302 | $7.325 | $7.303 | $7,377 | - |
| Jul-04 2025 | $7.301 | $7.301 | $7.333 | $7.302 | $7,203 | - |
| Jul-03 2025 | $7.302 | $7.302 | $7.327 | $7.307 | $7,311 | - |
| Jul-02 2025 | $7.309 | $7.300 | $7.330 | $7.305 | $7,269 | - |
| Jul-01 2025 | $7.302 | $7.300 | $7.327 | $7.304 | $7,253 | - |
| Jun-30 2025 | $7.109 | $7.102 | $7.130 | $7.109 | $6,801 | - |