時価総額 $2.86T
-6.7%
ボリューム24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $38.58 | $38.03 | $38.71 | $38.17 | $11,971 | - |
| Jan-30 2026 | $38.17 | $37.79 | $38.54 | $38.35 | - | - |
| Jan-29 2026 | $38.34 | $37.71 | $38.34 | $37.93 | - | - |
| Jan-28 2026 | $37.97 | $37.86 | $38.19 | $38.17 | - | - |
| Jan-27 2026 | $38.21 | $37.63 | $38.21 | $37.90 | - | - |
| Jan-26 2026 | $37.86 | $37.52 | $38.02 | $37.54 | - | - |
| Jan-25 2026 | $37.43 | $37.30 | $37.66 | $37.35 | - | - |
| Jan-24 2026 | $37.35 | $37.35 | $37.59 | $37.43 | - | - |
| Jan-23 2026 | $37.43 | $37.07 | $37.49 | $37.07 | - | - |
| Jan-22 2026 | $37.07 | $36.91 | $37.46 | $37.10 | - | - |
| Jan-21 2026 | $37.10 | $36.38 | $37.10 | $36.41 | - | - |
| Jan-20 2026 | $36.60 | $36.60 | $36.91 | $36.75 | $8,205 | - |
| Jan-19 2026 | $36.75 | $35.85 | $36.94 | $36.21 | - | - |
| Jan-18 2026 | $36.72 | $36.47 | $36.90 | $36.65 | - | - |
| Jan-17 2026 | $36.65 | $36.59 | $36.85 | $36.81 | $9,294 | - |