時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.71 | $13.59 | $13.74 | $13.65 | $192 | - |
| Sep-08 2025 | $13.65 | $13.21 | $13.65 | $13.25 | - | - |
| Sep-07 2025 | $13.25 | $13.12 | $13.25 | $13.12 | $75 | - |
| Sep-06 2025 | $13.12 | $13.10 | $13.22 | $13.14 | - | - |
| Sep-05 2025 | $13.14 | $13.08 | $13.32 | $13.11 | - | - |
| Sep-04 2025 | $13.09 | $12.96 | $13.09 | $13.04 | $1,753 | - |
| Sep-03 2025 | $13.04 | $12.87 | $13.12 | $12.87 | - | - |
| Sep-02 2025 | $12.87 | $12.63 | $12.92 | $12.63 | - | - |
| Sep-01 2025 | $12.63 | $12.41 | $12.77 | $12.54 | - | - |
| Aug-31 2025 | $12.54 | $12.54 | $12.54 | $12.54 | - | - |
| Aug-30 2025 | $12.54 | $12.41 | $12.54 | $12.41 | $174 | - |
| Aug-29 2025 | $12.41 | $12.37 | $12.65 | $12.65 | - | - |
| Aug-28 2025 | $12.65 | $12.41 | $12.66 | $12.49 | $496 | - |
| Aug-27 2025 | $12.49 | $12.32 | $12.49 | $12.44 | - | - |
| Aug-26 2025 | $12.44 | $12.13 | $12.44 | $12.13 | $792 | - |