時価総額 $2.49T
0.37%
ボリューム24h $164.46B
-23.9%
BTC % 53.73%
-0.03%
ETH % 9.98%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
40 秒 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $44.36 | $43.91 | $44.97 | $44.97 | $21,439 | - |
| Apr-01 2026 | $44.97 | $44.68 | $45.20 | $44.68 | - | - |
| Mar-31 2026 | $44.68 | $44.36 | $44.80 | $44.36 | - | - |
| Mar-30 2026 | $44.29 | $44.04 | $44.48 | $44.18 | $2,067 | - |
| Mar-29 2026 | $44.18 | $44.11 | $44.35 | $44.11 | $2,216 | - |
| Mar-28 2026 | $44.21 | $44.13 | $44.24 | $44.20 | $583 | - |
| Mar-27 2026 | $44.12 | $44.10 | $44.66 | $44.42 | - | - |
| Mar-26 2026 | $44.42 | $44.42 | $44.87 | $44.87 | - | - |
| Mar-25 2026 | $44.87 | $44.86 | $45.47 | $45.26 | - | - |
| Mar-24 2026 | $45.19 | $44.86 | $45.22 | $45.22 | - | - |
| Mar-23 2026 | $45.22 | $44.55 | $45.99 | $44.76 | - | - |
| Mar-22 2026 | $44.75 | $44.56 | $44.84 | $44.58 | $2,472 | - |
| Mar-21 2026 | $44.95 | $44.88 | $44.95 | $44.88 | - | - |
| Mar-20 2026 | $44.88 | $44.19 | $44.88 | $44.19 | - | - |
| Mar-19 2026 | $44.19 | $43.80 | $44.20 | $44.16 | - | - |