時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Carrot (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000049317 | $0.0000047866 | $0.0000053046 | $0.0000051455 | $24,207 | - |
| Aug-17 2025 | $0.0000052068 | $0.0000050332 | $0.0000054434 | $0.0000051064 | $17,975 | - |
| Aug-16 2025 | $0.0000051064 | $0.000005101 | $0.0000054076 | $0.0000053711 | $12,580 | - |
| Aug-15 2025 | $0.0000053269 | $0.0000051239 | $0.0000055921 | $0.0000055808 | $6,151 | - |
| Aug-14 2025 | $0.0000055428 | $0.0000053238 | $0.0000060014 | $0.0000059815 | $15,168 | - |
| Aug-13 2025 | $0.0000059352 | $0.0000058312 | $0.0000067865 | $0.0000060823 | $23,843 | - |
| Aug-12 2025 | $0.0000062423 | $0.0000057127 | $0.0000062693 | $0.000006121 | $35,470 | - |
| Aug-11 2025 | $0.0000060401 | $0.0000058889 | $0.000006372 | $0.000006372 | $33,080 | - |
| Aug-10 2025 | $0.0000063152 | $0.0000059664 | $0.0000064975 | $0.000006358 | $20,025 | - |
| Aug-09 2025 | $0.0000064828 | $0.0000063333 | $0.0000066517 | $0.0000065751 | $22,551 | - |
| Aug-08 2025 | $0.0000066931 | $0.0000060733 | $0.000006901 | $0.000006449 | $29,400 | - |
| Aug-07 2025 | $0.0000063894 | $0.0000059871 | $0.0000068142 | $0.0000059871 | $53,694 | - |
| Aug-06 2025 | $0.000006103 | $0.0000057859 | $0.0000064134 | $0.0000057859 | $87,567 | - |
| Aug-05 2025 | $0.0000062332 | $0.0000059491 | $0.0000069234 | $0.0000064368 | $78,721 | - |
| Aug-04 2025 | $0.0000064463 | $0.0000063118 | $0.0000073451 | $0.0000073451 | $89,421 | - |