時価総額 $3.88T
-0.44%
ボリューム24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Carrot (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00022155 | $0.00020256 | $0.00025804 | $0.0002413 | $8,587,338 | - |
| Jul-10 2025 | $0.00024555 | $0.0002426 | $0.00041826 | $0.00040107 | $8,968,654 | - |
| Jul-09 2025 | $0.00039961 | $0.00034858 | $0.00057663 | $0.00057663 | $8,848,861 | - |
| Jul-08 2025 | $0.00067476 | $0.00041561 | $0.00084334 | $0.00041561 | $9,270,353 | - |
| Jul-07 2025 | $0.00042624 | $0.00023596 | $0.00051048 | $0.00024333 | $10,439,786 | - |
| Jul-06 2025 | $0.00024015 | $0.00023287 | $0.00044199 | $0.00033139 | $9,747,737 | - |
| Jul-05 2025 | $0.000353 | $0.000353 | $0.00062301 | $0.00044512 | $10,744,198 | - |
| Jul-04 2025 | $0.00043672 | $0.00042619 | $0.00086132 | $0.00062982 | $7,752,270 | - |
| Jul-03 2025 | $0.00062746 | $0.00060848 | $0.00089014 | $0.00086571 | $13,019,164 | - |
| Jul-02 2025 | $0.00096558 | $0.00085439 | $0.00108016 | $0.00085439 | $13,058,499 | - |
| Jul-01 2025 | $0.00090434 | $0.00090434 | $0.0016244 | $0.00154975 | $12,994,133 | - |
| Jun-30 2025 | $0.00183799 | $0.00134396 | $0.00212617 | $0.00166978 | $12,984,304 | - |
| Jun-29 2025 | $0.00155471 | $0.00155471 | $0.0027726 | $0.0015938 | $12,679,466 | - |
| Jun-28 2025 | $0.00178926 | $0.00109932 | $0.00192693 | $0.00184523 | $12,994,157 | - |
| Jun-27 2025 | $0.00185038 | $0.00180975 | $0.00267701 | $0.00246181 | $14,984,174 | - |