時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 秒 前
Carrot (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000131 | $0.000001107 | $0.000001799 | $0.0000016319 | $4,593 | - |
| Sep-08 2025 | $0.0000015659 | $0.0000015099 | $0.0000024002 | $0.0000024002 | $3,616 | - |
| Sep-07 2025 | $0.0000024001 | $0.000002131 | $0.0000025932 | $0.0000025932 | $1,877 | - |
| Sep-06 2025 | $0.0000022105 | $0.0000018997 | $0.0000030788 | $0.0000022208 | $4,948 | - |
| Sep-05 2025 | $0.0000028012 | $0.0000025785 | $0.000004444 | $0.0000027978 | $14,318 | - |
| Sep-04 2025 | $0.0000026244 | $0.0000018014 | $0.0000042066 | $0.0000040945 | $21,049 | - |
| Sep-03 2025 | $0.0000042197 | $0.0000040012 | $0.0000043841 | $0.000004195 | $2,766 | - |
| Sep-02 2025 | $0.0000042432 | $0.0000039572 | $0.0000047572 | $0.0000046583 | $2,401 | - |
| Sep-01 2025 | $0.000004887 | $0.0000036169 | $0.0000052005 | $0.00000412 | $8,140 | - |
| Aug-31 2025 | $0.0000042292 | $0.0000041065 | $0.0000043373 | $0.000004251 | $4,824 | - |
| Aug-30 2025 | $0.0000043353 | $0.0000042076 | $0.0000047602 | $0.0000042076 | $10,057 | - |
| Aug-29 2025 | $0.0000043285 | $0.0000041003 | $0.0000044787 | $0.0000042497 | $2,373 | - |
| Aug-28 2025 | $0.0000044779 | $0.000003995 | $0.0000046962 | $0.0000046576 | $7,169 | - |
| Aug-27 2025 | $0.0000046122 | $0.0000039935 | $0.0000048623 | $0.0000046155 | $9,360 | - |
| Aug-26 2025 | $0.0000045021 | $0.0000042924 | $0.0000051947 | $0.0000044887 | $8,299 | - |