時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
30 秒 前
Carrot (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00710086 | $0.00710086 | $0.015374 | $0.015374 | $15,042,848 | - |
| Jun-18 2025 | $0.016395 | $0.00728697 | $0.0228 | $0.00937544 | $17,509,416 | - |
| Jun-17 2025 | $0.00871629 | $0.00871629 | $0.03307 | $0.02237 | $15,915,789 | - |
| Jun-16 2025 | $0.025976 | $0.017336 | $0.040767 | $0.040767 | $18,953,053 | - |
| Jun-15 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-14 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-13 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-12 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-11 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-10 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-09 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-08 2025 | $0.040767 | $0.040759 | $0.040767 | $0.040763 | - | - |
| Jun-07 2025 | $0.040773 | $0.04033 | $0.040823 | $0.040766 | $92,489 | - |
| Jun-06 2025 | $0.03868 | $0.038024 | $0.044588 | $0.041002 | $97,694 | - |
| Jun-05 2025 | $0.040984 | $0.039097 | $0.041001 | $0.039926 | $89,692 | - |