時価総額 $4.17T
5.22%
ボリューム24h $525.69B
4.34%
BTC % 54.91%
-1.96%
ETH % 11.99%
3.58%
硬貨
33.402
+2
取引所
885
最後の更新
3 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.054096 | $0.052306 | $0.055257 | $0.055257 | $13,142 | - |
| Oct-11 2025 | $0.05531 | $0.054099 | $0.061644 | $0.061644 | - | - |
| Oct-10 2025 | $0.06529 | $0.06529 | $0.075824 | $0.07515 | - | - |
| Oct-09 2025 | $0.07515 | $0.074277 | $0.081404 | $0.080736 | $43,861 | - |
| Oct-08 2025 | $0.080736 | $0.076217 | $0.080736 | $0.076231 | - | - |
| Oct-07 2025 | $0.076561 | $0.076561 | $0.083988 | $0.083128 | $84,179 | - |
| Oct-06 2025 | $0.083128 | $0.081661 | $0.083359 | $0.082851 | - | - |
| Oct-05 2025 | $0.082851 | $0.082851 | $0.084728 | $0.084728 | $17,150 | - |
| Oct-04 2025 | $0.084728 | $0.084728 | $0.08831 | $0.087704 | - | - |
| Oct-03 2025 | $0.087728 | $0.086881 | $0.089532 | $0.086881 | - | - |
| Oct-02 2025 | $0.086881 | $0.08449 | $0.086947 | $0.08449 | - | - |
| Oct-01 2025 | $0.083756 | $0.082274 | $0.084107 | $0.082479 | - | - |
| Sep-30 2025 | $0.082479 | $0.082479 | $0.084777 | $0.084777 | $15,798 | - |
| Sep-29 2025 | $0.084955 | $0.084181 | $0.085515 | $0.084366 | $17,269 | - |
| Sep-28 2025 | $0.083722 | $0.082114 | $0.085401 | $0.085401 | $26,479 | - |