時価総額 $3.22T
-5.28%
ボリューム24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.060778 | $0.060045 | $0.061493 | $0.061493 | - | - |
| Jun-20 2025 | $0.061493 | $0.061493 | $0.064893 | $0.064786 | $3,383 | - |
| Jun-19 2025 | $0.064232 | $0.06326 | $0.066942 | $0.066942 | - | - |
| Jun-18 2025 | $0.066942 | $0.066603 | $0.069992 | $0.069876 | $5,896 | - |
| Jun-17 2025 | $0.069999 | $0.069999 | $0.081702 | $0.073316 | - | - |
| Jun-16 2025 | $0.073316 | $0.071029 | $0.083134 | $0.079205 | - | - |
| Jun-15 2025 | $0.079205 | $0.077341 | $0.081493 | $0.079676 | - | - |
| Jun-14 2025 | $0.080184 | $0.076537 | $0.082566 | $0.082566 | - | - |
| Jun-13 2025 | $0.083026 | $0.077427 | $0.08366 | $0.078511 | - | - |
| Jun-12 2025 | $0.079726 | $0.075966 | $0.082429 | $0.077002 | - | - |
| Jun-11 2025 | $0.077083 | $0.073236 | $0.081179 | $0.073236 | $8,090 | - |
| Jun-10 2025 | $0.073236 | $0.071914 | $0.079017 | $0.079017 | $10,396 | - |
| Jun-09 2025 | $0.079017 | $0.072979 | $0.079317 | $0.074573 | $8,784 | - |
| Jun-08 2025 | $0.074573 | $0.074573 | $0.077011 | $0.07681 | - | - |
| Jun-07 2025 | $0.078449 | $0.078449 | $0.079862 | $0.079862 | $3,233 | - |