時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010466 | $0.010466 | $0.010499 | $0.010499 | - | - |
| Mar-12 2026 | $0.010499 | $0.010063 | $0.010514 | $0.010073 | - | - |
| Mar-11 2026 | $0.010073 | $0.010073 | $0.010195 | $0.010195 | - | - |
| Mar-10 2026 | $0.010195 | $0.00984597 | $0.010195 | $0.00986408 | - | - |
| Mar-09 2026 | $0.00986408 | $0.00986408 | $0.00994519 | $0.00994519 | - | - |
| Mar-08 2026 | $0.00994519 | $0.00994519 | $0.010084 | $0.010084 | - | - |
| Mar-07 2026 | $0.010084 | $0.010084 | $0.010134 | $0.010134 | - | - |
| Mar-06 2026 | $0.00980895 | $0.00969763 | $0.00982544 | $0.00969763 | - | - |
| Mar-05 2026 | $0.00969763 | $0.00969763 | $0.00978203 | $0.00978203 | $146 | - |
| Mar-04 2026 | $0.00978203 | $0.00978203 | $0.00985537 | $0.00985537 | - | - |
| Mar-03 2026 | $0.00985537 | $0.00985537 | $0.012725 | $0.012725 | - | - |
| Mar-02 2026 | $0.012725 | $0.012725 | $0.012773 | $0.012773 | - | - |
| Mar-01 2026 | $0.012773 | $0.012773 | $0.012837 | $0.012837 | - | - |
| Feb-28 2026 | $0.012837 | $0.012837 | $0.013049 | $0.013049 | - | - |
| Feb-27 2026 | $0.013049 | $0.011678 | $0.01472 | $0.01472 | - | - |