時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.019595 | $0.019595 | $0.019695 | $0.019695 | - | - |
| Jan-31 2026 | $0.019723 | $0.019723 | $0.019852 | $0.019852 | - | - |
| Jan-30 2026 | $0.019852 | $0.019852 | $0.020092 | $0.020092 | $428 | - |
| Jan-29 2026 | $0.020152 | $0.020152 | $0.020429 | $0.020429 | - | - |
| Jan-28 2026 | $0.020429 | $0.020429 | $0.020863 | $0.020863 | - | - |
| Jan-27 2026 | $0.020863 | $0.020863 | $0.02111 | $0.02111 | - | - |
| Jan-26 2026 | $0.02111 | $0.02111 | $0.021334 | $0.021334 | $325 | - |
| Jan-25 2026 | $0.021334 | $0.021334 | $0.021566 | $0.021566 | - | - |
| Jan-24 2026 | $0.021777 | $0.021777 | $0.022317 | $0.022317 | - | - |
| Jan-23 2026 | $0.022425 | $0.022425 | $0.022736 | $0.022736 | - | - |
| Jan-22 2026 | $0.022736 | $0.022736 | $0.022959 | $0.022959 | - | - |
| Jan-21 2026 | $0.022959 | $0.022959 | $0.024002 | $0.024002 | - | - |
| Jan-20 2026 | $0.024076 | $0.018791 | $0.024209 | $0.021406 | $12,213 | - |
| Jan-19 2026 | $0.021465 | $0.021465 | $0.022008 | $0.022008 | $692 | - |
| Jan-18 2026 | $0.022008 | $0.022008 | $0.022256 | $0.022256 | $322 | - |