時価総額 $2.49T
0.04%
ボリューム24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
38 秒 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00913504 | $0.00908211 | $0.0092356 | $0.0092356 | - | - |
| Apr-02 2026 | $0.0092356 | $0.0092356 | $0.00924312 | $0.00924312 | - | - |
| Apr-01 2026 | $0.00927521 | $0.00927521 | $0.00935033 | $0.00935033 | - | - |
| Mar-31 2026 | $0.00935033 | $0.00935033 | $0.0094199 | $0.0094199 | - | - |
| Mar-30 2026 | $0.0094199 | $0.0094199 | $0.00944317 | $0.00944317 | - | - |
| Mar-29 2026 | $0.00944317 | $0.00944317 | $0.00946909 | $0.00946909 | - | - |
| Mar-28 2026 | $0.00946909 | $0.00946909 | $0.00954978 | $0.00954978 | - | - |
| Mar-27 2026 | $0.00954978 | $0.00954978 | $0.00963965 | $0.00963965 | - | - |
| Mar-26 2026 | $0.00963965 | $0.00963965 | $0.00970725 | $0.00965506 | $55 | - |
| Mar-25 2026 | $0.00965506 | $0.00965506 | $0.010007 | $0.010007 | - | - |
| Mar-24 2026 | $0.010007 | $0.010007 | $0.010147 | $0.010091 | - | - |
| Mar-23 2026 | $0.010091 | $0.010091 | $0.010208 | $0.010208 | - | - |
| Mar-22 2026 | $0.010216 | $0.010216 | $0.010261 | $0.010261 | - | - |
| Mar-21 2026 | $0.010261 | $0.010261 | $0.010899 | $0.010899 | - | - |
| Mar-20 2026 | $0.010913 | $0.010913 | $0.011059 | $0.011059 | - | - |