時価総額 $3.69T
-4.12%
ボリューム24h $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
硬貨
33.598
+9
取引所
885
最後の更新
2 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.043947 | $0.043947 | $0.049712 | $0.049712 | $10,105 | - |
| Nov-02 2025 | $0.049712 | $0.049251 | $0.051121 | $0.049424 | - | - |
| Nov-01 2025 | $0.048428 | $0.048394 | $0.050989 | $0.049523 | - | - |
| Oct-31 2025 | $0.049523 | $0.049523 | $0.053156 | $0.053156 | $5,009 | - |
| Oct-30 2025 | $0.053156 | $0.053156 | $0.058993 | $0.058993 | - | - |
| Oct-29 2025 | $0.058993 | $0.058993 | $0.063928 | $0.063928 | - | - |
| Oct-28 2025 | $0.064105 | $0.048301 | $0.0745 | $0.049348 | - | - |
| Oct-27 2025 | $0.049348 | $0.048281 | $0.051217 | $0.051217 | - | - |
| Oct-26 2025 | $0.051272 | $0.045967 | $0.051272 | $0.04633 | - | - |
| Oct-25 2025 | $0.046466 | $0.044706 | $0.04698 | $0.046042 | - | - |
| Oct-24 2025 | $0.046303 | $0.043802 | $0.047189 | $0.043802 | - | - |
| Oct-23 2025 | $0.043551 | $0.043551 | $0.045545 | $0.043721 | - | - |
| Oct-22 2025 | $0.043918 | $0.043918 | $0.047914 | $0.047914 | - | - |
| Oct-21 2025 | $0.047914 | $0.045628 | $0.048657 | $0.048643 | $6,606 | - |
| Oct-20 2025 | $0.048643 | $0.047995 | $0.051013 | $0.047995 | - | - |