時価総額 $3.31T
-1.1%
ボリューム24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
硬貨
33.733
+5
取引所
885
最後の更新
1 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.022667 | $0.022667 | $0.034088 | $0.034088 | - | - |
| Nov-27 2025 | $0.034088 | $0.034088 | $0.034679 | $0.034679 | - | - |
| Nov-26 2025 | $0.034703 | $0.034703 | $0.034828 | $0.034828 | - | - |
| Nov-25 2025 | $0.034912 | $0.034912 | $0.035643 | $0.035518 | - | - |
| Nov-24 2025 | $0.035518 | $0.035518 | $0.036003 | $0.036003 | - | - |
| Nov-23 2025 | $0.036003 | $0.036003 | $0.036864 | $0.036864 | - | - |
| Nov-22 2025 | $0.036864 | $0.036864 | $0.03864 | $0.03864 | - | - |
| Nov-21 2025 | $0.03864 | $0.033961 | $0.041877 | $0.035533 | - | - |
| Nov-20 2025 | $0.035533 | $0.035533 | $0.037829 | $0.037829 | - | - |
| Nov-19 2025 | $0.037829 | $0.037829 | $0.038119 | $0.038113 | - | - |
| Nov-18 2025 | $0.038113 | $0.037278 | $0.039208 | $0.039208 | - | - |
| Nov-17 2025 | $0.039208 | $0.039208 | $0.04211 | $0.04021 | - | - |
| Nov-16 2025 | $0.04021 | $0.038011 | $0.04021 | $0.039304 | - | - |
| Nov-15 2025 | $0.039304 | $0.039302 | $0.040082 | $0.040082 | - | - |
| Nov-14 2025 | $0.039807 | $0.038911 | $0.040263 | $0.040263 | - | - |