時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.097189 | $0.085401 | $0.097189 | $0.085574 | $10,152 | - |
| May-08 2025 | $0.085574 | $0.082502 | $0.086315 | $0.084669 | $6,004 | - |
| May-07 2025 | $0.079317 | $0.071279 | $0.079317 | $0.072405 | $3,404 | - |
| May-06 2025 | $0.072597 | $0.065537 | $0.072772 | $0.067382 | - | - |
| May-05 2025 | $0.067382 | $0.065343 | $0.072801 | $0.065397 | $11,421 | - |
| May-04 2025 | $0.065592 | $0.065592 | $0.073401 | $0.072556 | $7,980 | - |
| May-03 2025 | $0.072556 | $0.058653 | $0.075595 | $0.058699 | - | - |
| May-02 2025 | $0.058914 | $0.058859 | $0.060213 | $0.059906 | $3,351 | - |
| May-01 2025 | $0.059906 | $0.058772 | $0.060434 | $0.060339 | - | - |
| Apr-30 2025 | $0.060339 | $0.059983 | $0.062613 | $0.060177 | $4,015 | - |
| Apr-29 2025 | $0.060217 | $0.05971 | $0.061838 | $0.061017 | $4,612 | - |
| Apr-28 2025 | $0.061017 | $0.059952 | $0.063084 | $0.060305 | $6,253 | - |
| Apr-27 2025 | $0.060305 | $0.060305 | $0.063313 | $0.063313 | $3,761 | - |
| Apr-26 2025 | $0.063313 | $0.059074 | $0.064618 | $0.059803 | - | - |
| Apr-25 2025 | $0.059803 | $0.058508 | $0.061359 | $0.058948 | $8,947 | - |