時価総額 $2.51T
0.24%
ボリューム24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.015444 | $0.015444 | $0.015562 | $0.015562 | $207 | - |
| Feb-20 2026 | $0.015562 | $0.015562 | $0.015625 | $0.015625 | - | - |
| Feb-19 2026 | $0.015625 | $0.015625 | $0.01593 | $0.01593 | - | - |
| Feb-18 2026 | $0.01593 | $0.01593 | $0.016332 | $0.016332 | - | - |
| Feb-17 2026 | $0.016332 | $0.016093 | $0.016332 | $0.016093 | - | - |
| Feb-16 2026 | $0.016093 | $0.016093 | $0.016155 | $0.016155 | - | - |
| Feb-15 2026 | $0.016173 | $0.016173 | $0.016376 | $0.016376 | $348 | - |
| Feb-14 2026 | $0.016376 | $0.016376 | $0.016502 | $0.016502 | - | - |
| Feb-13 2026 | $0.016502 | $0.016502 | $0.01673 | $0.01673 | - | - |
| Feb-12 2026 | $0.01673 | $0.016545 | $0.016777 | $0.016651 | $792 | - |
| Feb-11 2026 | $0.016651 | $0.016651 | $0.017102 | $0.017102 | - | - |
| Feb-10 2026 | $0.017102 | $0.016674 | $0.017102 | $0.016813 | $1,010 | - |
| Feb-09 2026 | $0.016813 | $0.016813 | $0.017327 | $0.017327 | $865 | - |
| Feb-08 2026 | $0.017327 | $0.017327 | $0.017787 | $0.017787 | - | - |
| Feb-07 2026 | $0.017787 | $0.016753 | $0.017787 | $0.01702 | - | - |