時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.075089 | $0.075089 | $0.076086 | $0.076086 | - | - |
| Aug-18 2025 | $0.076086 | $0.076086 | $0.078229 | $0.078098 | $18,668 | - |
| Aug-17 2025 | $0.075502 | $0.075502 | $0.084817 | $0.084817 | $45,983 | - |
| Aug-16 2025 | $0.085129 | $0.080395 | $0.092765 | $0.092765 | - | - |
| Aug-15 2025 | $0.094038 | $0.075692 | $0.105844 | $0.105844 | - | - |
| Aug-14 2025 | $0.105982 | $0.103399 | $0.111203 | $0.107186 | $68,765 | - |
| Aug-13 2025 | $0.107609 | $0.102126 | $0.108552 | $0.102126 | $30,074 | - |
| Aug-12 2025 | $0.100664 | $0.095042 | $0.102009 | $0.097526 | - | - |
| Aug-11 2025 | $0.097671 | $0.097671 | $0.100762 | $0.100762 | $7,965 | - |
| Aug-10 2025 | $0.101101 | $0.100457 | $0.103686 | $0.103686 | $14,987 | - |
| Aug-09 2025 | $0.103686 | $0.103107 | $0.104506 | $0.103761 | - | - |
| Aug-08 2025 | $0.103837 | $0.103368 | $0.106225 | $0.103368 | $24,289 | - |
| Aug-07 2025 | $0.103465 | $0.100602 | $0.103915 | $0.102748 | $40,012 | - |
| Aug-06 2025 | $0.099124 | $0.093497 | $0.099487 | $0.094428 | $24,064 | - |
| Aug-05 2025 | $0.094428 | $0.094428 | $0.097658 | $0.09751 | $11,979 | - |