時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.021349 | $0.020718 | $0.021468 | $0.020718 | - | - |
| Jan-10 2026 | $0.020718 | $0.020718 | $0.020826 | $0.020826 | - | - |
| Jan-09 2026 | $0.020826 | $0.020826 | $0.020873 | $0.020873 | - | - |
| Jan-08 2026 | $0.020873 | $0.020873 | $0.021031 | $0.021031 | - | - |
| Jan-07 2026 | $0.021031 | $0.01953 | $0.021031 | $0.019551 | $3,753 | - |
| Jan-06 2026 | $0.019551 | $0.019551 | $0.020627 | $0.020627 | - | - |
| Jan-05 2026 | $0.020627 | $0.020627 | $0.021038 | $0.021038 | - | - |
| Jan-04 2026 | $0.021038 | $0.021038 | $0.021576 | $0.021576 | - | - |
| Jan-03 2026 | $0.021576 | $0.021576 | $0.021936 | $0.021936 | - | - |
| Jan-02 2026 | $0.021936 | $0.02187 | $0.022942 | $0.022942 | $1,118 | - |
| Jan-01 2026 | $0.022942 | $0.022942 | $0.023167 | $0.023167 | - | - |
| Dec-31 2025 | $0.023167 | $0.023167 | $0.023237 | $0.023237 | $83 | - |
| Dec-30 2025 | $0.023237 | $0.02323 | $0.023804 | $0.023804 | $498 | - |
| Dec-29 2025 | $0.023804 | $0.023804 | $0.023952 | $0.023952 | - | - |
| Dec-28 2025 | $0.02398 | $0.02398 | $0.024183 | $0.024183 | - | - |