時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
31 秒 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $50 | $3,945 |
| Sep-08 2025 | $0.00001899 | $0.00001899 | $0.00004 | $0.00003 | $50 | $3,945 |
| Sep-07 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $209 | $6,229 |
| Sep-06 2025 | $0.00003 | $0.0000079995 | $0.00003001 | $0.0000079996 | $209 | $6,231 |
| Sep-05 2025 | $0.000008001 | $0.0000040001 | $0.000014 | $0.000014 | $213 | $1,661 |
| Sep-04 2025 | $0.000014 | $0.0000040009 | $0.00002401 | $0.00002401 | $317 | $2,907 |
| Sep-03 2025 | $0.000024 | $0.000019 | $0.00002701 | $0.00002701 | $23 | $4,985 |
| Sep-02 2025 | $0.00002699 | $0.00001699 | $0.000027 | $0.00001829 | $21 | $5,606 |
| Sep-01 2025 | $0.00001829 | $0.00001825 | $0.00001829 | $0.00001825 | $11 | $3,800 |
| Aug-31 2025 | $0.00001825 | $0.00001825 | $0.00001832 | $0.00001832 | $62 | $3,791 |
| Aug-30 2025 | $0.00001832 | $0.00001825 | $0.00001835 | $0.00001825 | $92 | $3,804 |
| Aug-29 2025 | $0.00001825 | $0.00001825 | $0.00001831 | $0.00001831 | $91 | $3,790 |
| Aug-28 2025 | $0.00001831 | $0.00001831 | $0.00001839 | $0.00001839 | $46 | $3,804 |
| Aug-27 2025 | $0.00001839 | $0.00001761 | $0.0000199 | $0.0000199 | $100 | $3,821 |
| Aug-26 2025 | $0.00002432 | $0.00002203 | $0.0000349 | $0.00002408 | $14,020 | $5,052 |