時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014157 | $0.00013316 | $0.00014418 | $0.00014226 | $23,532 | $29,397 |
| May-06 2025 | $0.00014218 | $0.0001326 | $0.00014453 | $0.00013263 | $16,094 | $29,525 |
| May-05 2025 | $0.00013263 | $0.00013185 | $0.000166 | $0.0001443 | $16,355 | $27,541 |
| May-04 2025 | $0.0001466 | $0.00014641 | $0.00015489 | $0.00014913 | $16,951 | $30,443 |
| May-03 2025 | $0.00014644 | $0.00013826 | $0.00016565 | $0.00016565 | $16,887 | $30,410 |
| May-02 2025 | $0.00016563 | $0.000116 | $0.00016563 | $0.00013099 | $17,194 | $34,394 |
| May-01 2025 | $0.00013089 | $0.00012352 | $0.00013751 | $0.00012352 | $17,139 | $27,181 |
| Apr-30 2025 | $0.00012343 | $0.00012137 | $0.00015549 | $0.00015547 | $18,305 | $25,630 |
| Apr-29 2025 | $0.00015975 | $0.00015416 | $0.00016185 | $0.00015759 | $16,283 | $33,174 |
| Apr-28 2025 | $0.00015768 | $0.00014937 | $0.00018768 | $0.00016414 | $22,363 | $32,743 |
| Apr-27 2025 | $0.0001638 | $0.0001476 | $0.0001671 | $0.00014782 | $16,488 | $34,015 |
| Apr-26 2025 | $0.00014806 | $0.00013676 | $0.00014806 | $0.00013719 | $16,590 | $30,746 |
| Apr-25 2025 | $0.00013708 | $0.00013693 | $0.00014422 | $0.00014411 | $15,382 | $28,467 |
| Apr-24 2025 | $0.00014412 | $0.00012889 | $0.00015748 | $0.00014309 | $10,703 | $29,927 |
| Apr-23 2025 | $0.00014288 | $0.00012799 | $0.00015509 | $0.0001282 | $15,662 | $29,670 |