時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000023 | $0.00002099 | $0.000024 | $0.000021 | $12 | $4,777 |
| Oct-04 2025 | $0.000021 | $0.000021 | $0.00002201 | $0.000022 | $27 | $4,362 |
| Oct-03 2025 | $0.000022 | $0.000022 | $0.00003102 | $0.00003102 | $59 | $4,570 |
| Oct-02 2025 | $0.00003101 | $0.000025 | $0.00003202 | $0.000025 | $44 | $6,440 |
| Oct-01 2025 | $0.00002501 | $0.00002199 | $0.000035 | $0.000035 | $12 | $5,194 |
| Sep-30 2025 | $0.000035 | $0.00001901 | $0.00004103 | $0.00001901 | $79 | $7,269 |
| Sep-29 2025 | $0.000019 | $0.000013 | $0.00004002 | $0.000015 | $103 | $3,947 |
| Sep-28 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000019 | $20 | $3,116 |
| Sep-27 2025 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $57 | $3,947 |
| Sep-26 2025 | $0.00001901 | $0.00001 | $0.00002801 | $0.00001901 | $57 | $3,948 |
| Sep-25 2025 | $0.000019 | $0.000017 | $0.00002801 | $0.000028 | $30 | $3,947 |
| Sep-24 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $39 | $5,817 |
| Sep-23 2025 | $0.000028 | $0.000019 | $0.00003301 | $0.00001901 | $33 | $5,815 |
| Sep-22 2025 | $0.00001901 | $0.000012 | $0.00001901 | $0.000012 | $71 | $3,949 |
| Sep-21 2025 | $0.000012 | $0.000012 | $0.00002001 | $0.000012 | $31 | $2,493 |