時価総額 $4.04T
-2.15%
ボリューム24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.00001399 | $12 | $2,907 |
| Oct-26 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $12 | $2,907 |
| Oct-25 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $12 | $2,907 |
| Oct-24 2025 | $0.000014 | $0.00001399 | $0.000015 | $0.000015 | $8 | $2,908 |
| Oct-23 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38 | $3,117 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00002602 | $0.00002601 | $34 | $3,115 |
| Oct-21 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $5 | $5,402 |
| Oct-20 2025 | $0.000026 | $0.000026 | $0.00002602 | $0.00002601 | $5 | $5,401 |
| Oct-19 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $5 | $5,401 |
| Oct-17 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-16 2025 | $0.000026 | $0.000026 | $0.00002701 | $0.00002701 | $5 | $5,400 |
| Oct-15 2025 | $0.000027 | $0.000018 | $0.00003403 | $0.000018 | $11 | $5,609 |
| Oct-14 2025 | $0.000018 | $0.000018 | $0.00002001 | $0.00002001 | $7 | $3,740 |
| Oct-13 2025 | $0.00002002 | $0.00002001 | $0.00002002 | $0.00002002 | $3 | $4,158 |