時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00717164 | $0.00639636 | $0.00717164 | $0.00639636 | $233,459 | $1,489,196 |
| Oct-29 2024 | $0.00643869 | $0.0059788 | $0.00707971 | $0.00626906 | $504,641 | $1,336,999 |
| Oct-28 2024 | $0.00654791 | $0.00611915 | $0.00700052 | $0.00697092 | $900,161 | $1,359,678 |
| Oct-27 2024 | $0.00700064 | $0.00621195 | $0.00704169 | $0.00621195 | $1,265,130 | $1,453,687 |
| Oct-26 2024 | $0.006133 | $0.00594222 | $0.006133 | $0.00597851 | $796,657 | $1,273,522 |
| Oct-25 2024 | $0.00608321 | $0.0058082 | $0.0065271 | $0.0065271 | $1,236,955 | $1,263,183 |
| Oct-24 2024 | $0.00658637 | $0.00628449 | $0.00738961 | $0.00738961 | $1,651,535 | $1,367,663 |
| Oct-23 2024 | $0.0074303 | $0.0074303 | $0.00783228 | $0.00780988 | $146,315 | $1,542,905 |
| Oct-22 2024 | $0.0078223 | $0.0077745 | $0.0080874 | $0.00805193 | $16,471 | $1,624,304 |
| Oct-21 2024 | $0.00809861 | $0.00804928 | $0.00828774 | $0.00817177 | $25,715 | $1,681,681 |
| Oct-20 2024 | $0.00817151 | $0.00806071 | $0.00840315 | $0.00824842 | $45,137 | $1,696,819 |
| Oct-19 2024 | $0.00827836 | $0.00787942 | $0.00862022 | $0.00791032 | $37,988 | $1,719,005 |
| Oct-18 2024 | $0.00782571 | $0.00782571 | $0.00821884 | $0.00821884 | $63,665 | $1,625,012 |
| Oct-17 2024 | $0.00821886 | $0.00808722 | $0.00883874 | $0.0084925 | $93,514 | $1,706,651 |
| Oct-16 2024 | $0.00830532 | $0.00822649 | $0.00892778 | $0.00883999 | $96,727 | $1,724,605 |