時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0013126 | $0.00130884 | $0.001317 | $0.00131051 | $63,547 | - |
| Sep-19 2024 | $0.00131157 | $0.00130905 | $0.0013204 | $0.0013128 | $64,842 | - |
| Sep-18 2024 | $0.00130917 | $0.00130857 | $0.00132917 | $0.00132912 | $64,752 | - |
| Sep-17 2024 | $0.00132463 | $0.00132296 | $0.00133395 | $0.00132655 | $57,925 | - |
| Sep-16 2024 | $0.00132704 | $0.0013003 | $0.00133509 | $0.00132031 | $63,845 | - |
| Sep-15 2024 | $0.00132025 | $0.00132025 | $0.00132083 | $0.00132057 | $8,448 | - |
| Sep-14 2024 | $0.0013206 | $0.00132056 | $0.00132175 | $0.00132119 | $47,628 | - |
| Sep-13 2024 | $0.0013209 | $0.00132014 | $0.0013209 | $0.00132039 | $11,201 | - |
| Sep-12 2024 | $0.00132027 | $0.00131998 | $0.00132072 | $0.00132047 | - | - |
| Sep-11 2024 | $0.00132044 | $0.00132005 | $0.00132087 | $0.00132047 | $5,053 | - |
| Sep-10 2024 | $0.00132083 | $0.00132031 | $0.001321 | $0.00132091 | - | - |
| Sep-09 2024 | $0.00132063 | $0.00132025 | $0.00132088 | $0.00132054 | $361 | - |
| Sep-08 2024 | $0.00132035 | $0.00131995 | $0.00132078 | $0.00132038 | $441 | - |
| Sep-07 2024 | $0.00132038 | $0.00131994 | $0.00132076 | $0.00132029 | $38,637 | - |
| Sep-06 2024 | $0.00131992 | $0.0013191 | $0.00133075 | $0.00133075 | $66,267 | - |