時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
3 分 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00110576 | $0.0011054 | $0.0011121 | $0.00110943 | $64,422 | - |
| Oct-13 2024 | $0.00111062 | $0.00110587 | $0.00116475 | $0.00116466 | $55,976 | - |
| Oct-12 2024 | $0.00116475 | $0.00116452 | $0.00116489 | $0.00116466 | - | - |
| Oct-11 2024 | $0.00116488 | $0.00116405 | $0.00116916 | $0.00116906 | $427 | - |
| Oct-10 2024 | $0.00116922 | $0.00114978 | $0.00117543 | $0.001174 | $30,650 | - |
| Oct-09 2024 | $0.00138558 | $0.00138202 | $0.00149877 | $0.00149658 | $63,682 | - |
| Oct-08 2024 | $0.00149617 | $0.00115063 | $0.00149863 | $0.00119952 | $56,352 | - |
| Oct-07 2024 | $0.0012013 | $0.00120042 | $0.00123796 | $0.00123534 | $52,194 | - |
| Oct-06 2024 | $0.0012353 | $0.0012353 | $0.00133049 | $0.00133049 | $56,399 | - |
| Oct-05 2024 | $0.00134054 | $0.00120704 | $0.00136949 | $0.0012513 | $33,385 | - |
| Oct-04 2024 | $0.00125109 | $0.00125109 | $0.00184922 | $0.00184327 | $31,406 | - |
| Oct-03 2024 | $0.00184386 | $0.00182895 | $0.00184963 | $0.00182895 | $59,573 | - |
| Oct-02 2024 | $0.00183149 | $0.00181112 | $0.001881 | $0.001881 | $61,701 | - |
| Oct-01 2024 | $0.00188632 | $0.00184122 | $0.00193411 | $0.00193411 | $60,703 | - |
| Sep-30 2024 | $0.00194687 | $0.00154768 | $0.00198901 | $0.001551 | $55,087 | - |