時価総額 $2.24T
0.17%
ボリューム24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00132647 | $0.00132051 | $0.00133967 | $0.00132303 | $66,545 | - |
| Aug-18 2024 | $0.00132168 | $0.00132073 | $0.00132919 | $0.00132221 | $66,893 | - |
| Aug-17 2024 | $0.0013208 | $0.00132031 | $0.00133165 | $0.00132183 | $65,735 | - |
| Aug-16 2024 | $0.00132631 | $0.00132053 | $0.00132674 | $0.00132236 | $58,578 | - |
| Aug-15 2024 | $0.00132217 | $0.00132036 | $0.00132876 | $0.00132036 | $57,464 | - |
| Aug-14 2024 | $0.0013249 | $0.00132053 | $0.00132905 | $0.00132905 | $57,726 | - |
| Aug-13 2024 | $0.00132671 | $0.00132059 | $0.00132671 | $0.00132103 | $56,953 | - |
| Aug-12 2024 | $0.00132255 | $0.00131234 | $0.00132255 | $0.00131241 | $1,626 | - |
| Aug-11 2024 | $0.00131263 | $0.00131236 | $0.00131373 | $0.00131259 | - | - |
| Aug-10 2024 | $0.00131257 | $0.00131246 | $0.00131306 | $0.0013128 | $2 | - |
| Aug-09 2024 | $0.00131293 | $0.00131232 | $0.00131349 | $0.00131258 | - | - |
| Aug-08 2024 | $0.00131268 | $0.00131242 | $0.00136292 | $0.0013277 | $33,980 | - |
| Aug-07 2024 | $0.00132476 | $0.00132411 | $0.00133305 | $0.00132561 | $29,809 | - |
| Aug-06 2024 | $0.00132628 | $0.00132545 | $0.00133392 | $0.00132946 | $18,192 | - |
| Aug-05 2024 | $0.00133064 | $0.00132888 | $0.00133929 | $0.00133219 | $57,987 | - |