時価総額 $2.42T
-0.59%
ボリューム24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
23 秒 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00134541 | $0.0013221 | $0.00134785 | $0.00132265 | $62,326 | - |
| Aug-23 2024 | $0.00132324 | $0.00132102 | $0.00132986 | $0.00132213 | $63,842 | - |
| Aug-22 2024 | $0.00132385 | $0.00132071 | $0.00133289 | $0.00132549 | $63,284 | - |
| Aug-21 2024 | $0.0013227 | $0.00132038 | $0.00132995 | $0.00132623 | $53,666 | - |
| Aug-20 2024 | $0.00132692 | $0.00132102 | $0.0013362 | $0.00132102 | $58,587 | - |
| Aug-19 2024 | $0.00132647 | $0.00132051 | $0.00133967 | $0.00132303 | $66,545 | - |
| Aug-18 2024 | $0.00132168 | $0.00132073 | $0.00132919 | $0.00132221 | $66,893 | - |
| Aug-17 2024 | $0.0013208 | $0.00132031 | $0.00133165 | $0.00132183 | $65,735 | - |
| Aug-16 2024 | $0.00132631 | $0.00132053 | $0.00132674 | $0.00132236 | $58,578 | - |
| Aug-15 2024 | $0.00132217 | $0.00132036 | $0.00132876 | $0.00132036 | $57,464 | - |
| Aug-14 2024 | $0.0013249 | $0.00132053 | $0.00132905 | $0.00132905 | $57,726 | - |
| Aug-13 2024 | $0.00132671 | $0.00132059 | $0.00132671 | $0.00132103 | $56,953 | - |
| Aug-12 2024 | $0.00132255 | $0.00131234 | $0.00132255 | $0.00131241 | $1,626 | - |
| Aug-11 2024 | $0.00131263 | $0.00131236 | $0.00131373 | $0.00131259 | - | - |
| Aug-10 2024 | $0.00131257 | $0.00131246 | $0.00131306 | $0.0013128 | $2 | - |