時価総額 €2.08T
-0.31%
ボリューム24h €124.63B
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00340839 | €0.00285351 | €0.0046019 | €0.00460112 | €6,017 | - |
Jul-10 2024 | €0.0046008 | €0.00460076 | €0.00492754 | €0.00492731 | €1,533 | - |
Jul-09 2024 | €0.00492729 | €0.00492666 | €0.00511588 | €0.00504106 | €23,894 | - |
Jul-08 2024 | €0.00504189 | €0.0049266 | €0.0051997 | €0.00517402 | €2,446 | - |
Jul-07 2024 | €0.00517546 | €0.00513753 | €0.00519085 | €0.00518132 | €188,761 | - |
Jul-06 2024 | €0.00518284 | €0.00518167 | €0.0052276 | €0.0052276 | €38,157 | - |
Jul-05 2024 | €0.00522688 | €0.00522568 | €0.00528911 | €0.0052846 | €23,274 | - |
Jul-04 2024 | €0.00528396 | €0.00528075 | €0.00528565 | €0.00528075 | €53,311 | - |
Jul-03 2024 | €0.00528099 | €0.00527861 | €0.00528185 | €0.00528081 | €17,872 | - |
Jul-02 2024 | €0.00527835 | €0.00527835 | €0.00537305 | €0.00528145 | €60,914 | - |
Jul-01 2024 | €0.00528939 | €0.00526731 | €0.00532984 | €0.00532444 | €60,795 | - |
Jun-30 2024 | €0.00532793 | €0.00532376 | €0.00540987 | €0.00539612 | €59,280 | - |
Jun-29 2024 | €0.0053926 | €0.00491816 | €0.00539898 | €0.00491816 | €54,695 | - |
Jun-28 2024 | €0.0049181 | €0.0049181 | €0.00498542 | €0.00492182 | €59,016 | - |
Jun-27 2024 | €0.0049215 | €0.0049215 | €0.00617821 | €0.00603604 | €58,934 | - |
Carmin(CARMIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92037 EUR.