時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00130052 | $0.00129999 | $0.00130195 | $0.00130011 | $55,258 | - |
| Sep-25 2024 | $0.00129981 | $0.00129981 | $0.00130651 | $0.0013012 | $50,955 | - |
| Sep-24 2024 | $0.00130363 | $0.00109982 | $0.00136751 | $0.0013256 | $56,367 | - |
| Sep-23 2024 | $0.00133218 | $0.00130878 | $0.0013365 | $0.00131636 | $57,083 | - |
| Sep-22 2024 | $0.00131741 | $0.00130931 | $0.00137298 | $0.00131572 | $65,625 | - |
| Sep-21 2024 | $0.00131336 | $0.00130922 | $0.00131342 | $0.00130972 | $65,667 | - |
| Sep-20 2024 | $0.0013126 | $0.00130884 | $0.001317 | $0.00131051 | $63,547 | - |
| Sep-19 2024 | $0.00131157 | $0.00130905 | $0.0013204 | $0.0013128 | $64,842 | - |
| Sep-18 2024 | $0.00130917 | $0.00130857 | $0.00132917 | $0.00132912 | $64,752 | - |
| Sep-17 2024 | $0.00132463 | $0.00132296 | $0.00133395 | $0.00132655 | $57,925 | - |
| Sep-16 2024 | $0.00132704 | $0.0013003 | $0.00133509 | $0.00132031 | $63,845 | - |
| Sep-15 2024 | $0.00132025 | $0.00132025 | $0.00132083 | $0.00132057 | $8,448 | - |
| Sep-14 2024 | $0.0013206 | $0.00132056 | $0.00132175 | $0.00132119 | $47,628 | - |
| Sep-13 2024 | $0.0013209 | $0.00132014 | $0.0013209 | $0.00132039 | $11,201 | - |
| Sep-12 2024 | $0.00132027 | $0.00131998 | $0.00132072 | $0.00132047 | - | - |