時価総額 $2.07T
-3.22%
ボリューム24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Carmin (CARMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00132628 | $0.00132545 | $0.00133392 | $0.00132946 | $18,192 | - |
| Aug-05 2024 | $0.00133064 | $0.00132888 | $0.00133929 | $0.00133219 | $57,987 | - |
| Aug-04 2024 | $0.00133583 | $0.00132683 | $0.00151926 | $0.00132683 | $56,292 | - |
| Aug-03 2024 | $0.00132787 | $0.00129424 | $0.00133459 | $0.00130483 | $66,619 | - |
| Aug-02 2024 | $0.00131174 | $0.00129188 | $0.00140068 | $0.00140027 | $70,053 | - |
| Aug-01 2024 | $0.0014001 | $0.00139995 | $0.00143919 | $0.00143919 | $40,213 | - |
| Jul-31 2024 | $0.00144454 | $0.00136925 | $0.00152286 | $0.00136925 | $44,107 | - |
| Jul-30 2024 | $0.00136977 | $0.00122461 | $0.00137876 | $0.00122514 | $51,425 | - |
| Jul-29 2024 | $0.00122514 | $0.00122497 | $0.00122551 | $0.00122535 | $57,708 | - |
| Jul-28 2024 | $0.00122552 | $0.00122502 | $0.00122588 | $0.00122518 | $49,649 | - |
| Jul-27 2024 | $0.00122529 | $0.00122511 | $0.00122592 | $0.00122535 | $52,946 | - |
| Jul-26 2024 | $0.00122552 | $0.00122473 | $0.00122552 | $0.00122476 | $14,678 | - |
| Jul-25 2024 | $0.00122485 | $0.00122471 | $0.00122545 | $0.00122502 | $27,597 | - |
| Jul-24 2024 | $0.001225 | $0.001225 | $0.00122772 | $0.00122772 | $86,412 | - |
| Jul-23 2024 | $0.0012277 | $0.00122556 | $0.00122949 | $0.00122646 | $48,068 | - |