時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
22 秒 前
Carecoin (CARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000574 | $0.000000574 | $0.0000005749 | $0.0000005743 | $18,032 | $1,111 |
| May-05 2025 | $0.0000005742 | $0.000000574 | $0.0000005782 | $0.0000005782 | $16,112 | $1,111 |
| May-04 2025 | $0.0000005782 | $0.0000005777 | $0.0000005784 | $0.0000005783 | $16,596 | $1,119 |
| May-03 2025 | $0.0000005783 | $0.0000005531 | $0.0000005853 | $0.0000005601 | $16,411 | $1,119 |
| May-02 2025 | $0.00000056 | $0.0000005572 | $0.000000562 | $0.0000005574 | $17,694 | $1,083 |
| May-01 2025 | $0.0000005573 | $0.000000552 | $0.0000005854 | $0.0000005523 | $17,636 | $1,078 |
| Apr-30 2025 | $0.0000005523 | $0.0000005408 | $0.0000005853 | $0.0000005773 | $17,853 | $1,069 |
| Apr-29 2025 | $0.0000005774 | $0.0000005672 | $0.0000006142 | $0.0000005672 | $15,824 | $1,117 |
| Apr-28 2025 | $0.0000005662 | $0.0000005526 | $0.0000006219 | $0.0000006219 | $17,204 | $1,095 |
| Apr-27 2025 | $0.0000006228 | $0.0000006013 | $0.0000006239 | $0.0000006015 | $16,598 | $1,205 |
| Apr-26 2025 | $0.000000602 | $0.0000005712 | $0.0000006622 | $0.0000006618 | $16,586 | $1,165 |
| Apr-25 2025 | $0.0000006614 | $0.000000644 | $0.0000006628 | $0.0000006447 | $15,484 | $1,280 |
| Apr-24 2025 | $0.0000006456 | $0.0000006441 | $0.0000006456 | $0.0000006455 | $10,026 | $1,249 |
| Apr-23 2025 | $0.0000006456 | $0.0000006299 | $0.0000006762 | $0.00000066 | $15,093 | $1,249 |
| Apr-22 2025 | $0.0000006603 | $0.0000006294 | $0.0000006603 | $0.000000644 | $77,412 | $1,277 |