時価総額 $3.47T
-2.95%
ボリューム24h $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
Cardiocoin (CRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00025069 | $0.00025021 | $0.00025166 | $0.00025123 | $57,414 | - |
| Dec-20 2024 | $0.00025127 | $0.00025071 | $0.00027192 | $0.0002714 | $54,708 | - |
| Dec-19 2024 | $0.00027169 | $0.00026971 | $0.00027206 | $0.00027194 | $54,289 | - |
| Dec-18 2024 | $0.00027147 | $0.00027122 | $0.00027226 | $0.00027221 | $55,847 | - |
| Dec-17 2024 | $0.00027225 | $0.00026048 | $0.00027225 | $0.00026154 | $57,450 | - |
| Dec-16 2024 | $0.00026106 | $0.00026046 | $0.0002618 | $0.00026089 | $54,249 | - |
| Dec-15 2024 | $0.00026091 | $0.00026029 | $0.00026441 | $0.00026433 | $57,003 | - |
| Dec-14 2024 | $0.00026439 | $0.00026368 | $0.00029269 | $0.00026771 | $54,980 | - |
| Dec-13 2024 | $0.00026774 | $0.00026265 | $0.00026825 | $0.00026292 | $53,631 | - |
| Dec-12 2024 | $0.00026298 | $0.00026155 | $0.00026418 | $0.00026187 | $56,379 | - |
| Dec-11 2024 | $0.00026178 | $0.00026065 | $0.00026218 | $0.00026153 | $53,091 | - |
| Dec-10 2024 | $0.00026197 | $0.00025641 | $0.000265 | $0.000265 | $58,229 | - |
| Dec-09 2024 | $0.00026517 | $0.00026061 | $0.00026544 | $0.00026302 | $56,279 | - |
| Dec-08 2024 | $0.0002611 | $0.00021052 | $0.00028683 | $0.00028683 | $70,179 | - |
| Dec-07 2024 | $0.00020558 | $0.00012677 | $0.00036801 | $0.00012677 | $205,639 | - |