時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
2 分 前
Cardiocoin (CRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00011346 | $0.00011335 | $0.00011362 | $0.00011345 | $54,527 | - |
| Oct-30 2024 | $0.00011357 | $0.00011333 | $0.00011371 | $0.00011345 | $57,103 | - |
| Oct-29 2024 | $0.00011356 | $0.000113 | $0.00011359 | $0.00011303 | $54,706 | - |
| Oct-28 2024 | $0.00011302 | $0.00011302 | $0.00011573 | $0.00011545 | $53,506 | - |
| Oct-27 2024 | $0.00011564 | $0.00011545 | $0.00011744 | $0.00011725 | $53,408 | - |
| Oct-26 2024 | $0.00011747 | $0.0001172 | $0.00011793 | $0.00011778 | $53,385 | - |
| Oct-25 2024 | $0.00011782 | $0.00011381 | $0.00011788 | $0.00011383 | $54,092 | - |
| Oct-24 2024 | $0.00011392 | $0.00010701 | $0.00011402 | $0.00010719 | $56,862 | - |
| Oct-23 2024 | $0.00010707 | $0.00010695 | $0.00010723 | $0.00010722 | $55,820 | - |
| Oct-22 2024 | $0.00010716 | $0.00010703 | $0.00010766 | $0.00010754 | $54,950 | - |
| Oct-21 2024 | $0.00010764 | $0.00010686 | $0.00010764 | $0.00010726 | $53,948 | - |
| Oct-20 2024 | $0.00010705 | $0.00010705 | $0.00010758 | $0.00010718 | $56,583 | - |
| Oct-19 2024 | $0.00010718 | $0.00010716 | $0.0001076 | $0.00010729 | $56,801 | - |
| Oct-18 2024 | $0.00010717 | $0.00010689 | $0.00010758 | $0.00010696 | $51,766 | - |
| Oct-17 2024 | $0.00010707 | $0.00010686 | $0.00010786 | $0.00010768 | $53,679 | - |