時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
5 秒 前
Cardiocoin (CRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00011573 | $0.0001152 | $0.00011573 | $0.00011521 | $4,291 | - |
| Sep-11 2024 | $0.00011572 | $0.00011268 | $0.00011572 | $0.0001127 | $5,419 | - |
| Sep-10 2024 | $0.000113 | $0.00011259 | $0.0001131 | $0.00011303 | $5,310 | - |
| Sep-09 2024 | $0.00011281 | $0.00011218 | $0.00011324 | $0.00011309 | $5,236 | - |
| Sep-08 2024 | $0.00011329 | $0.00011288 | $0.0001134 | $0.0001134 | $5,246 | - |
| Sep-07 2024 | $0.00011328 | $0.00011292 | $0.00011359 | $0.00011336 | $5,051 | - |
| Sep-06 2024 | $0.00011305 | $0.00011281 | $0.00011339 | $0.00011326 | $5,189 | - |
| Sep-05 2024 | $0.00011298 | $0.00011209 | $0.0001134 | $0.00011209 | $5,276 | - |
| Sep-04 2024 | $0.00011209 | $0.00011196 | $0.00011221 | $0.00011206 | $5,176 | - |
| Sep-03 2024 | $0.00011197 | $0.00011195 | $0.0001123 | $0.0001123 | $13,061 | - |
| Sep-02 2024 | $0.00011211 | $0.00011178 | $0.00011235 | $0.00011201 | $26,275 | - |
| Sep-01 2024 | $0.00011209 | $0.00011167 | $0.00011229 | $0.00011179 | $25,848 | - |
| Aug-31 2024 | $0.0001119 | $0.00011134 | $0.0001155 | $0.00011529 | $25,822 | - |
| Aug-30 2024 | $0.00011507 | $0.00011501 | $0.0001155 | $0.00011502 | $26,178 | - |
| Aug-29 2024 | $0.0001155 | $0.0001148 | $0.00011588 | $0.00011492 | $26,125 | - |