時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Cardano Inu (ADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001163 | $0.0000111 | $0.00001163 | $0.00001123 | $35 | - |
| Jan-10 2026 | $0.00001123 | $0.00001123 | $0.00001127 | $0.00001127 | - | - |
| Jan-09 2026 | $0.00001127 | $0.00001107 | $0.00001127 | $0.00001107 | - | - |
| Jan-08 2026 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001126 | - | - |
| Jan-07 2026 | $0.00001126 | $0.00001081 | $0.00001126 | $0.00001117 | - | - |
| Jan-06 2026 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jan-05 2026 | $0.00001129 | $0.00001092 | $0.00001129 | $0.00001092 | - | - |
| Jan-04 2026 | $0.00001092 | $0.00001092 | $0.0000115 | $0.0000115 | - | - |
| Jan-03 2026 | $0.0000115 | $0.0000093666 | $0.0000115 | $0.00001039 | - | - |
| Jan-02 2026 | $0.00001039 | $0.00001039 | $0.00001199 | $0.00001188 | - | - |
| Jan-01 2026 | $0.00001188 | $0.00001135 | $0.00001188 | $0.00001173 | - | - |
| Dec-31 2025 | $0.00001173 | $0.00001165 | $0.00001234 | $0.00001165 | - | - |
| Dec-30 2025 | $0.00001165 | $0.00001109 | $0.00001183 | $0.00001183 | - | - |
| Dec-29 2025 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | - | - |
| Dec-28 2025 | $0.00001208 | $0.00001156 | $0.00001288 | $0.00001288 | - | - |