時価総額 $2.46T
-0.71%
ボリューム24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
CarbonZeroWorld (CZW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $5.027 | $4.9912 | $5.061 | $4.9940 | $37,383 | - |
| Feb-27 2026 | $4.9940 | $4.9881 | $5.045 | $5.042 | - | - |
| Feb-26 2026 | $5.042 | $4.9811 | $5.042 | $5.006 | - | - |
| Feb-25 2026 | $5.027 | $4.9922 | $5.074 | $5.015 | $7,555 | - |
| Feb-24 2026 | $5.015 | $4.9297 | $5.039 | $4.9610 | - | - |
| Feb-23 2026 | $4.9594 | $4.8372 | $4.9718 | $4.9240 | $9,661 | - |
| Feb-22 2026 | $4.9240 | $4.8944 | $4.9521 | $4.9471 | $13,634 | - |
| Feb-21 2026 | $4.9471 | $4.9212 | $4.9473 | $4.9213 | - | - |
| Feb-20 2026 | $4.9213 | $4.8795 | $4.9315 | $4.9140 | $1,041 | - |
| Feb-19 2026 | $4.9140 | $4.8516 | $4.9141 | $4.8609 | - | - |
| Feb-18 2026 | $4.8609 | $4.8113 | $4.8801 | $4.8668 | $1,989 | - |
| Feb-17 2026 | $4.8668 | $4.8469 | $4.8853 | $4.8619 | - | - |
| Feb-16 2026 | $4.8619 | $4.7955 | $4.8619 | $4.8090 | - | - |
| Feb-15 2026 | $4.8090 | $4.7449 | $4.8090 | $4.7598 | $6,588 | - |
| Feb-14 2026 | $4.7598 | $4.7329 | $4.7822 | $4.7494 | - | - |