時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
CarbonZeroWorld (CZW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.6004 | $2.5331 | $2.6004 | $2.5451 | - | - |
| Oct-28 2025 | $2.5451 | $2.5250 | $2.5872 | $2.5298 | $5,016 | - |
| Oct-27 2025 | $2.5336 | $2.4951 | $2.5575 | $2.5443 | $27,481 | - |
| Oct-26 2025 | $2.5443 | $2.4941 | $2.5443 | $2.5109 | $2,910 | - |
| Oct-25 2025 | $2.5109 | $2.4783 | $2.5109 | $2.4783 | - | - |
| Oct-24 2025 | $2.4783 | $2.4282 | $2.4783 | $2.4417 | - | - |
| Oct-23 2025 | $2.4417 | $2.3649 | $2.4562 | $2.3649 | - | - |
| Oct-22 2025 | $2.3535 | $2.3469 | $2.3968 | $2.3574 | - | - |
| Oct-21 2025 | $2.3476 | $2.3199 | $2.3791 | $2.3755 | $11,268 | - |
| Oct-20 2025 | $2.3755 | $2.3371 | $2.3755 | $2.3448 | - | - |
| Oct-19 2025 | $2.3523 | $2.3523 | $2.3844 | $2.3701 | - | - |
| Oct-18 2025 | $2.3701 | $2.3535 | $2.3892 | $2.3795 | - | - |
| Oct-17 2025 | $2.3795 | $2.3018 | $2.3795 | $2.3224 | - | - |
| Oct-16 2025 | $2.3224 | $2.2948 | $2.3428 | $2.3236 | - | - |
| Oct-15 2025 | $2.3236 | $2.3152 | $2.3619 | $2.3536 | - | - |