時価総額 $2.60T
-3.44%
ボリューム24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
硬貨
34.482
取引所
885
最後の更新
18 秒 前
CarbonZeroWorld (CZW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $5.151 | $5.019 | $5.151 | $5.031 | - | - |
| Apr-10 2026 | $5.031 | $5.031 | $5.102 | $5.093 | - | - |
| Apr-09 2026 | $5.100 | $5.095 | $5.137 | $5.095 | $3,640 | - |
| Apr-08 2026 | $5.096 | $5.096 | $5.157 | $5.157 | - | - |
| Apr-07 2026 | $5.129 | $4.8946 | $5.129 | $4.8946 | $25,414 | - |
| Apr-06 2026 | $4.9109 | $4.9109 | $5.141 | $4.9913 | $91,475 | - |
| Apr-05 2026 | $5.045 | $4.9440 | $5.292 | $5.292 | $232,081 | - |
| Apr-04 2026 | $5.081 | $5.081 | $5.271 | $5.253 | $113,410 | - |
| Apr-03 2026 | $5.253 | $5.253 | $5.268 | $5.267 | - | - |
| Apr-02 2026 | $5.267 | $5.228 | $5.340 | $5.340 | - | - |
| Apr-01 2026 | $5.340 | $5.314 | $5.376 | $5.314 | - | - |
| Mar-31 2026 | $5.329 | $5.272 | $5.342 | $5.284 | - | - |
| Mar-30 2026 | $5.284 | $5.230 | $5.291 | $5.238 | - | - |
| Mar-29 2026 | $5.228 | $5.228 | $5.282 | $5.253 | $9,375 | - |
| Mar-28 2026 | $5.253 | $5.240 | $5.260 | $5.256 | - | - |