時価総額 $2.60T
1.72%
ボリューム24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
硬貨
34.363
+2
取引所
885
最後の更新
53 秒 前
CarbonZeroWorld (CZW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $5.322 | $5.298 | $5.342 | $5.298 | $3,667 | - |
| Mar-21 2026 | $5.327 | $5.325 | $5.350 | $5.350 | - | - |
| Mar-20 2026 | $5.350 | $5.263 | $5.350 | $5.273 | - | - |
| Mar-19 2026 | $5.273 | $5.223 | $5.273 | $5.243 | - | - |
| Mar-18 2026 | $5.243 | $5.232 | $5.290 | $5.290 | - | - |
| Mar-17 2026 | $5.290 | $5.252 | $5.353 | $5.344 | $2,718 | - |
| Mar-16 2026 | $5.335 | $5.279 | $5.335 | $5.294 | - | - |
| Mar-15 2026 | $5.294 | $5.232 | $5.294 | $5.236 | $2,271 | - |
| Mar-14 2026 | $5.198 | $5.198 | $5.235 | $5.223 | - | - |
| Mar-13 2026 | $5.227 | $5.203 | $5.280 | $5.239 | - | - |
| Mar-12 2026 | $5.217 | $5.103 | $5.217 | $5.120 | - | - |
| Mar-11 2026 | $5.139 | $5.066 | $5.156 | $5.070 | $53,646 | - |
| Mar-10 2026 | $5.070 | $5.070 | $5.128 | $5.070 | - | - |
| Mar-09 2026 | $5.070 | $5.007 | $5.070 | $5.007 | - | - |
| Mar-08 2026 | $5.007 | $5.000 | $5.073 | $5.049 | - | - |