時価総額 $2.61T 2.78%
ボリューム24h $250.42B 43.03%
BTC % 54.18% 0.66%
ETH % 9.95% 1.3%
硬貨 34.366 +4
取引所 885
最後の更新 1 分 前
CarbonEco c0

CarbonEco (c0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-15 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-14 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-13 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-12 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-11 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-10 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005050794813930001 - -
Oct-09 2022 $0.000000005050794813930001 $0.000000005050794813930001 $0.000000005051267360030001 $0.000000005051267360030001 - -
Oct-08 2022 $0.000000005049746906010001 $0.000000005017098726010001 $0.000000005133168684440001 $0.000000005114033680390001 - -
Oct-07 2022 $0.000000005111853714190001 $0.000000005063792253700001 $0.000000005199013899060001 $0.000000005134980525510001 $57 -
Oct-06 2022 $0.000000005134980525510001 $0.000000005134980525510001 $0.000000005134980525510001 $0.000000005134980525510001 - -
Oct-05 2022 $0.000000005134980525510001 $0.000000005130182857580001 $0.000000005238618956340001 $0.000000005235375126520001 - -
Oct-04 2022 $0.000000005236759011440001 $0.000000005090069007860001 $0.000000005251546705830001 $0.000000005090069007860001 $15 -
Oct-03 2022 $0.000000005090069007860001 $0.000000005090069007860001 $0.000000005090069007860001 $0.000000005090069007860001 - -
Oct-02 2022 $0.000000005090069007860001 $0.000000005090069007860001 $0.000000005090069007860001 $0.000000005090069007860001 - -
Oct-01 2022 $0.000000005090069007860001 $0.000000005086833485410001 $0.000000005090069007860001 $0.000000005086833485410001 - -

CarbonEco（c0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、27-02-2025日から。