時価総額 $3.27T
1.15%
ボリューム24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
硬貨
34.090
+8
取引所
885
最後の更新
1 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $8.024 | $8.021 | $8.026 | $8.021 | $50,431 | - |
| Jan-20 2026 | $8.021 | $8.020 | $8.026 | $8.023 | $67,646 | - |
| Jan-19 2026 | $8.024 | $8.003 | $8.028 | $8.016 | $58,638 | - |
| Jan-18 2026 | $8.007 | $8.006 | $8.015 | $8.007 | $66,285 | - |
| Jan-17 2026 | $8.014 | $8.005 | $8.023 | $8.017 | $64,476 | - |
| Jan-16 2026 | $8.017 | $8.016 | $8.018 | $8.017 | $62,750 | - |
| Jan-15 2026 | $8.017 | $8.016 | $8.021 | $8.021 | $67,381 | - |
| Jan-14 2026 | $8.020 | $8.015 | $8.021 | $8.015 | $67,415 | - |
| Jan-13 2026 | $8.015 | $8.010 | $8.018 | $8.011 | $57,465 | - |
| Jan-12 2026 | $8.012 | $8.008 | $8.015 | $8.008 | $56,480 | - |
| Jan-11 2026 | $8.009 | $8.008 | $8.014 | $8.013 | $67,428 | - |
| Jan-10 2026 | $8.013 | $8.011 | $8.024 | $8.021 | $65,105 | - |
| Jan-09 2026 | $8.022 | $8.008 | $8.041 | $8.041 | $66,204 | - |
| Jan-08 2026 | $8.013 | $7.977 | $8.051 | $7.977 | $66,710 | - |
| Jan-07 2026 | $7.965 | $7.840 | $7.981 | $7.840 | $65,356 | - |