時価総額 $3.22T
1.69%
ボリューム24h $120.60B
-42.84%
BTC % 54.96%
0%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $8.139 | $8.138 | $8.143 | $8.143 | $66,085 | - |
| Dec-30 2025 | $8.143 | $8.141 | $8.146 | $8.142 | $69,426 | - |
| Dec-29 2025 | $8.143 | $8.142 | $8.160 | $8.160 | $66,667 | - |
| Dec-28 2025 | $8.160 | $8.156 | $8.164 | $8.162 | $69,114 | - |
| Dec-27 2025 | $8.160 | $8.157 | $8.166 | $8.157 | $70,713 | - |
| Dec-26 2025 | $8.162 | $8.155 | $8.165 | $8.161 | $68,133 | - |
| Dec-25 2025 | $8.163 | $8.146 | $8.164 | $8.148 | $67,623 | - |
| Dec-24 2025 | $8.147 | $8.137 | $8.159 | $8.148 | $69,357 | - |
| Dec-23 2025 | $8.150 | $8.145 | $8.160 | $8.152 | $67,015 | - |
| Dec-22 2025 | $8.157 | $8.147 | $8.173 | $8.173 | $66,607 | - |
| Dec-21 2025 | $8.170 | $8.057 | $8.170 | $8.064 | $69,983 | - |
| Dec-20 2025 | $8.074 | $7.495 | $8.075 | $7.847 | $64,134 | - |
| Dec-19 2025 | $7.995 | $7.995 | $8.064 | $8.064 | $64,330 | - |
| Dec-18 2025 | $8.026 | $8.014 | $8.059 | $8.046 | $76,946 | - |
| Dec-17 2025 | $8.042 | $8.025 | $8.154 | $8.153 | $98,452 | - |