時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
51 秒 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $8.004 | $8.001 | $8.005 | $8.005 | $23,717 | - |
| Mar-02 2026 | $8.006 | $8.002 | $8.006 | $8.003 | $24,129 | - |
| Mar-01 2026 | $8.005 | $8.003 | $8.007 | $8.004 | $23,082 | - |
| Feb-28 2026 | $8.004 | $8.003 | $8.007 | $8.003 | $25,499 | - |
| Feb-27 2026 | $8.003 | $8.002 | $8.005 | $8.004 | $24,558 | - |
| Feb-26 2026 | $8.004 | $8.002 | $8.006 | $8.004 | $25,192 | - |
| Feb-25 2026 | $8.003 | $8.002 | $8.010 | $8.003 | $24,179 | - |
| Feb-24 2026 | $8.004 | $7.999 | $8.005 | $8.001 | $24,427 | - |
| Feb-23 2026 | $8.001 | $7.999 | $8.004 | $7.999 | $25,363 | - |
| Feb-22 2026 | $8.000 | $7.999 | $8.003 | $8.002 | $25,191 | - |
| Feb-21 2026 | $8.001 | $8.000 | $8.002 | $8.000 | $25,354 | - |
| Feb-20 2026 | $8.000 | $7.998 | $8.005 | $8.001 | $25,863 | - |
| Feb-19 2026 | $8.000 | $7.999 | $8.002 | $8.000 | $25,698 | - |
| Feb-18 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $23,160 | - |
| Feb-17 2026 | $8.000 | $7.998 | $8.002 | $7.999 | $24,707 | - |