時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $12.59 | $12.49 | $12.70 | $12.49 | $109,421 | - |
| Jul-11 2025 | $12.50 | $12.43 | $12.53 | $12.43 | $108,869 | - |
| Jul-10 2025 | $12.44 | $12.37 | $12.46 | $12.39 | $103,360 | - |
| Jul-09 2025 | $12.41 | $12.35 | $12.44 | $12.39 | $104,683 | - |
| Jul-08 2025 | $12.38 | $12.35 | $12.39 | $12.37 | $106,714 | - |
| Jul-07 2025 | $12.35 | $12.35 | $12.58 | $12.46 | $109,966 | - |
| Jul-06 2025 | $12.49 | $12.40 | $12.50 | $12.45 | $103,116 | - |
| Jul-05 2025 | $12.43 | $12.36 | $12.45 | $12.39 | $105,923 | - |
| Jul-04 2025 | $12.40 | $12.38 | $12.46 | $12.42 | $109,675 | - |
| Jul-03 2025 | $12.41 | $12.39 | $12.42 | $12.42 | $104,915 | - |
| Jul-02 2025 | $12.42 | $12.38 | $12.44 | $12.40 | $107,641 | - |
| Jul-01 2025 | $12.41 | $12.36 | $12.41 | $12.41 | $106,838 | - |
| Jun-30 2025 | $12.41 | $12.37 | $12.42 | $12.37 | $103,642 | - |
| Jun-29 2025 | $12.37 | $12.36 | $12.42 | $12.41 | $110,383 | - |
| Jun-28 2025 | $12.41 | $12.36 | $12.42 | $12.42 | $113,966 | - |