時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.74 | $12.05 | $12.74 | $12.17 | $116,097 | - |
| Aug-18 2025 | $12.17 | $12.14 | $12.32 | $12.25 | $106,605 | - |
| Aug-17 2025 | $12.27 | $12.23 | $12.39 | $12.35 | $94,228 | - |
| Aug-16 2025 | $12.34 | $12.22 | $12.37 | $12.22 | $94,548 | - |
| Aug-15 2025 | $12.19 | $12.12 | $12.34 | $12.19 | $86,342 | - |
| Aug-14 2025 | $12.19 | $11.98 | $12.24 | $11.98 | $90,522 | - |
| Aug-13 2025 | $11.98 | $11.96 | $12.13 | $11.98 | $95,094 | - |
| Aug-12 2025 | $11.97 | $11.97 | $12.15 | $12.13 | $97,931 | - |
| Aug-11 2025 | $12.10 | $12.10 | $12.12 | $12.10 | $94,568 | - |
| Aug-10 2025 | $12.10 | $12.00 | $12.11 | $12.04 | $92,453 | - |
| Aug-09 2025 | $12.03 | $12.00 | $12.06 | $12.00 | $88,137 | - |
| Aug-08 2025 | $12.04 | $11.91 | $12.06 | $11.93 | $96,016 | - |
| Aug-07 2025 | $11.94 | $11.91 | $12.05 | $12.02 | $97,750 | - |
| Aug-06 2025 | $12.00 | $12.00 | $12.05 | $12.03 | $93,243 | - |
| Aug-05 2025 | $12.00 | $12.00 | $12.23 | $12.23 | $104,716 | - |