時価総額 $2.69T
3.55%
ボリューム24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
硬貨
34.417
+37
取引所
885
最後の更新
1 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $5.615 | $5.614 | $5.653 | $5.630 | $16,553 | - |
| Mar-23 2026 | $5.642 | $5.629 | $5.655 | $5.650 | $17,032 | - |
| Mar-22 2026 | $5.629 | $5.616 | $5.653 | $5.643 | $16,790 | - |
| Mar-21 2026 | $5.641 | $5.613 | $5.649 | $5.649 | $17,166 | - |
| Mar-20 2026 | $5.644 | $5.618 | $5.665 | $5.665 | $17,596 | - |
| Mar-19 2026 | $5.662 | $5.628 | $5.728 | $5.647 | $17,059 | - |
| Mar-18 2026 | $5.701 | $0.487248 | $6.759 | $6.555 | $12,993 | - |
| Mar-17 2026 | $6.555 | $6.555 | $6.680 | $6.664 | $19,135 | - |
| Mar-16 2026 | $6.749 | $6.749 | $6.992 | $6.971 | $15,929 | - |
| Mar-15 2026 | $6.948 | $6.929 | $6.988 | $6.947 | $20,573 | - |
| Mar-14 2026 | $6.967 | $6.928 | $7.004 | $6.949 | $22,006 | - |
| Mar-13 2026 | $6.931 | $6.563 | $7.299 | $7.299 | $21,249 | - |
| Mar-12 2026 | $7.299 | $7.299 | $7.441 | $7.412 | $21,770 | - |
| Mar-11 2026 | $7.385 | $7.347 | $7.439 | $7.423 | $21,898 | - |
| Mar-10 2026 | $7.345 | $7.345 | $7.492 | $7.492 | $21,947 | - |