時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $12.10 | $12.10 | $12.15 | $12.15 | $72,782 | - |
| Oct-27 2025 | $12.15 | $12.15 | $12.27 | $12.26 | $103,129 | - |
| Oct-26 2025 | $12.26 | $12.26 | $12.27 | $12.27 | $128,371 | - |
| Oct-25 2025 | $12.27 | $12.27 | $12.28 | $12.27 | $220,987 | - |
| Oct-24 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $136,621 | - |
| Oct-23 2025 | $12.27 | $12.27 | $12.28 | $12.27 | $138,569 | - |
| Oct-22 2025 | $12.27 | $12.27 | $12.28 | $12.28 | $157,652 | - |
| Oct-21 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $137,021 | - |
| Oct-20 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $139,999 | - |
| Oct-19 2025 | $12.28 | $12.27 | $12.29 | $12.28 | $126,651 | - |
| Oct-18 2025 | $12.28 | $12.27 | $12.29 | $12.29 | $135,733 | - |
| Oct-17 2025 | $12.29 | $12.27 | $12.29 | $12.29 | $138,959 | - |
| Oct-16 2025 | $12.30 | $12.29 | $12.32 | $12.32 | $201,745 | - |
| Oct-15 2025 | $12.32 | $12.31 | $12.33 | $12.32 | $138,932 | - |
| Oct-14 2025 | $12.33 | $12.28 | $12.33 | $12.33 | $144,185 | - |