時価総額 $2.86T
-6.72%
ボリューム24h $374.86B
11.52%
BTC % 54.91%
-0.05%
ETH % 10.28%
-3.98%
硬貨
34.180
+2
取引所
885
最後の更新
45 秒 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $74.68 | $73.45 | $74.73 | $73.62 | - | - |
| Jan-30 2026 | $73.62 | $72.92 | $74.64 | $74.64 | - | - |
| Jan-29 2026 | $73.88 | $72.65 | $73.99 | $73.43 | - | - |
| Jan-28 2026 | $73.43 | $73.34 | $73.72 | $73.60 | - | - |
| Jan-27 2026 | $73.65 | $72.44 | $73.91 | $72.89 | - | - |
| Jan-26 2026 | $72.89 | $72.38 | $73.37 | $72.42 | $18,046 | - |
| Jan-25 2026 | $72.42 | $72.05 | $72.76 | $72.19 | - | - |
| Jan-24 2026 | $72.45 | $71.65 | $72.55 | $72.04 | - | - |
| Jan-23 2026 | $72.04 | $71.54 | $72.52 | $71.54 | - | - |
| Jan-22 2026 | $71.54 | $71.31 | $72.58 | $71.67 | - | - |
| Jan-21 2026 | $71.67 | $70.38 | $71.67 | $70.38 | - | - |
| Jan-20 2026 | $70.84 | $70.77 | $71.25 | $71.14 | $32,322 | - |
| Jan-19 2026 | $71.11 | $68.88 | $71.61 | $69.56 | - | - |
| Jan-18 2026 | $70.90 | $70.33 | $71.25 | $70.80 | - | - |
| Jan-17 2026 | $70.80 | $70.80 | $71.19 | $70.89 | - | - |