時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
25 秒 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.28 | $26.16 | $26.44 | $26.33 | $5,230 | - |
| Sep-08 2025 | $26.33 | $25.50 | $26.34 | $25.69 | - | - |
| Sep-07 2025 | $25.59 | $25.15 | $25.59 | $25.15 | - | - |
| Sep-06 2025 | $25.15 | $25.09 | $25.42 | $25.34 | - | - |
| Sep-05 2025 | $25.34 | $25.22 | $25.54 | $25.22 | - | - |
| Sep-04 2025 | $25.30 | $24.80 | $25.30 | $25.22 | $31,068 | - |
| Sep-03 2025 | $25.22 | $24.89 | $25.26 | $24.89 | - | - |
| Sep-02 2025 | $24.89 | $24.50 | $24.94 | $24.51 | - | - |
| Sep-01 2025 | $24.42 | $24.15 | $24.66 | $24.26 | $15,668 | - |
| Aug-31 2025 | $24.26 | $24.09 | $24.26 | $24.19 | - | - |
| Aug-30 2025 | $24.19 | $23.97 | $24.21 | $23.97 | - | - |
| Aug-29 2025 | $23.97 | $23.85 | $24.30 | $24.30 | - | - |
| Aug-28 2025 | $24.30 | $23.93 | $24.31 | $24.06 | - | - |
| Aug-27 2025 | $24.06 | $23.85 | $24.07 | $23.97 | - | - |
| Aug-26 2025 | $23.97 | $23.21 | $23.97 | $23.26 | $8,735 | - |