時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $68.88 | $67.81 | $69.18 | $67.81 | - | - |
| Jan-09 2026 | $67.81 | $67.45 | $68.07 | $67.64 | - | - |
| Jan-08 2026 | $67.50 | $66.80 | $67.63 | $67.19 | $17,435 | - |
| Jan-07 2026 | $67.19 | $66.43 | $67.19 | $67.19 | - | - |
| Jan-06 2026 | $67.02 | $65.88 | $67.04 | $65.88 | $44,439 | - |
| Jan-05 2026 | $65.98 | $64.97 | $66.32 | $64.97 | $25,479 | - |
| Jan-04 2026 | $64.97 | $64.97 | $66.05 | $65.35 | - | - |
| Jan-03 2026 | $65.35 | $64.54 | $65.41 | $64.73 | - | - |
| Jan-02 2026 | $64.73 | $64.19 | $65.38 | $64.19 | - | - |
| Jan-01 2026 | $64.19 | $64.19 | $64.70 | $64.45 | - | - |
| Dec-31 2025 | $64.44 | $64.06 | $64.56 | $64.07 | - | - |
| Dec-30 2025 | $64.25 | $63.81 | $64.48 | $63.84 | - | - |
| Dec-29 2025 | $63.86 | $62.56 | $63.86 | $63.20 | - | - |
| Dec-28 2025 | $63.20 | $62.73 | $63.48 | $62.73 | - | - |
| Dec-27 2025 | $62.73 | $62.14 | $62.95 | $62.14 | - | - |