時価総額 $3.19T
-0.54%
ボリューム24h $126.51B
-43.31%
BTC % 55.03%
0.16%
ETH % 11.22%
-0.26%
硬貨
33.847
取引所
885
最後の更新
57 秒 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $58.23 | $57.83 | $58.27 | $58.27 | - | - |
| Dec-19 2025 | $58.27 | $57.38 | $58.27 | $57.42 | - | - |
| Dec-18 2025 | $57.47 | $56.46 | $57.87 | $56.50 | - | - |
| Dec-17 2025 | $56.50 | $56.46 | $57.43 | $56.74 | - | - |
| Dec-16 2025 | $56.64 | $55.76 | $56.93 | $55.76 | $11,350 | - |
| Dec-15 2025 | $55.76 | $55.12 | $56.13 | $55.36 | - | - |
| Dec-14 2025 | $55.36 | $55.20 | $55.88 | $55.20 | - | - |
| Dec-13 2025 | $55.20 | $55.19 | $55.78 | $55.30 | - | - |
| Dec-12 2025 | $55.30 | $54.63 | $55.44 | $55.12 | - | - |
| Dec-11 2025 | $55.12 | $54.07 | $55.18 | $54.39 | - | - |
| Dec-10 2025 | $54.37 | $54.03 | $55.07 | $54.29 | $30,963 | - |
| Dec-09 2025 | $54.29 | $54.06 | $54.51 | $54.51 | $55,484 | - |
| Dec-08 2025 | $54.68 | $53.25 | $54.68 | $53.25 | - | - |
| Dec-07 2025 | $53.25 | $53.19 | $53.82 | $53.21 | - | - |
| Dec-06 2025 | $53.21 | $52.65 | $53.40 | $52.70 | - | - |