時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
18 秒 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16.67 | $16.28 | $16.73 | $16.28 | - | - |
| Jul-13 2025 | $16.28 | $15.99 | $16.33 | $15.99 | - | - |
| Jul-12 2025 | $15.99 | $15.93 | $16.09 | $15.95 | - | - |
| Jul-11 2025 | $15.95 | $15.60 | $16.05 | $15.60 | $8,184 | - |
| Jul-10 2025 | $15.60 | $14.82 | $15.60 | $14.83 | - | - |
| Jul-09 2025 | $14.83 | $14.63 | $14.83 | $14.63 | - | - |
| Jul-08 2025 | $14.63 | $14.63 | $14.72 | $14.68 | - | - |
| Jul-07 2025 | $14.68 | $14.68 | $14.77 | $14.76 | - | - |
| Jul-06 2025 | $14.76 | $14.44 | $14.76 | $14.44 | - | - |
| Jul-05 2025 | $14.44 | $14.30 | $14.45 | $14.30 | - | - |
| Jul-04 2025 | $14.30 | $14.30 | $14.58 | $14.58 | - | - |
| Jul-03 2025 | $14.58 | $14.56 | $14.58 | $14.58 | - | - |
| Jul-02 2025 | $14.58 | $14.17 | $14.58 | $14.17 | - | - |
| Jul-01 2025 | $14.17 | $14.15 | $14.32 | $14.32 | - | - |
| Jun-30 2025 | $14.32 | $14.32 | $14.40 | $14.40 | - | - |