時価総額 $2.59T
-3.39%
ボリューム24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $84.47 | $83.87 | $85.48 | $85.16 | $8,567 | - |
| Mar-12 2026 | $84.39 | $82.84 | $84.39 | $83.22 | - | - |
| Mar-11 2026 | $83.22 | $82.17 | $83.43 | $82.17 | - | - |
| Mar-10 2026 | $82.43 | $81.94 | $83.07 | $81.94 | - | - |
| Mar-09 2026 | $81.94 | $81.16 | $82.35 | $81.78 | - | - |
| Mar-08 2026 | $81.78 | $81.30 | $81.86 | $81.33 | - | - |
| Mar-07 2026 | $81.33 | $81.33 | $82.25 | $82.14 | $6,119 | - |
| Mar-06 2026 | $82.25 | $81.41 | $82.36 | $82.36 | $30,547 | - |
| Mar-05 2026 | $82.36 | $81.73 | $83.07 | $82.50 | - | - |
| Mar-04 2026 | $82.50 | $82.03 | $82.65 | $82.03 | - | - |
| Mar-03 2026 | $82.03 | $80.78 | $82.03 | $81.63 | - | - |
| Mar-02 2026 | $81.63 | $81.10 | $82.62 | $81.25 | $15,327 | - |
| Mar-01 2026 | $80.67 | $80.37 | $81.76 | $81.16 | $27,403 | - |
| Feb-28 2026 | $81.16 | $80.57 | $81.65 | $80.94 | $52,968 | - |
| Feb-27 2026 | $80.94 | $80.09 | $81.77 | $81.45 | - | - |