時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $35.53 | $34.87 | $35.59 | $35.06 | - | - |
| Oct-19 2025 | $35.63 | $35.03 | $35.63 | $35.45 | - | - |
| Oct-18 2025 | $35.45 | $35.18 | $35.80 | $35.29 | - | - |
| Oct-17 2025 | $35.68 | $34.38 | $35.68 | $34.67 | - | - |
| Oct-16 2025 | $34.61 | $34.61 | $35.15 | $34.70 | $60,527 | - |
| Oct-15 2025 | $34.70 | $34.70 | $35.48 | $35.48 | - | - |
| Oct-14 2025 | $35.48 | $34.60 | $35.48 | $35.12 | - | - |
| Oct-13 2025 | $35.18 | $34.54 | $35.18 | $34.97 | - | - |
| Oct-12 2025 | $34.91 | $33.37 | $35.01 | $33.88 | $87,768 | - |
| Oct-11 2025 | $33.92 | $33.10 | $34.18 | $33.30 | $104,862 | - |
| Oct-10 2025 | $33.38 | $32.84 | $33.73 | $33.11 | $177,129 | - |
| Oct-09 2025 | $33.11 | $32.95 | $34.06 | $33.96 | $88,311 | - |
| Oct-08 2025 | $33.94 | $33.46 | $34.11 | $33.71 | $34,624 | - |
| Oct-07 2025 | $33.68 | $33.20 | $33.93 | $33.24 | $85,854 | - |
| Oct-06 2025 | $33.30 | $32.28 | $33.30 | $32.28 | - | - |