時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
3 分 前
Captain Tsubasa (TSUGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00010026 | $0.00009084 | $0.00010621 | $0.00010127 | $26,919 | $17,935 |
| Oct-19 2025 | $0.00010126 | $0.00009667 | $0.00012972 | $0.0001047 | $23,441 | $18,114 |
| Oct-18 2025 | $0.00011187 | $0.00009451 | $0.00019408 | $0.00014264 | $55,503 | $20,013 |
| Oct-17 2025 | $0.0001622 | $0.00006437 | $0.00018737 | $0.00006488 | $73,584 | $29,016 |
| Oct-16 2025 | $0.00006493 | $0.00006437 | $0.00007241 | $0.00006826 | $19,423 | $11,616 |
| Oct-15 2025 | $0.00006778 | $0.00006646 | $0.00008269 | $0.0000701 | $23,711 | $12,126 |
| Oct-14 2025 | $0.00007012 | $0.00006556 | $0.00007853 | $0.00007466 | $15,825 | $12,544 |
| Oct-13 2025 | $0.00007282 | $0.00006205 | $0.00008927 | $0.00006452 | $25,411 | $13,026 |
| Oct-12 2025 | $0.00006049 | $0.00006049 | $0.00014892 | $0.00010067 | $54,923 | $10,822 |
| Oct-11 2025 | $0.00010325 | $0.00006828 | $0.00013853 | $0.00007319 | $27,371 | $18,470 |
| Oct-10 2025 | $0.00008362 | $0.00007907 | $0.000094 | $0.00008883 | $19,135 | $14,959 |
| Oct-09 2025 | $0.00008884 | $0.00008687 | $0.00009658 | $0.00009483 | $27,091 | $15,893 |
| Oct-08 2025 | $0.00009814 | $0.00008895 | $0.00012326 | $0.00010766 | $33,768 | $17,556 |
| Oct-07 2025 | $0.00010887 | $0.00010756 | $0.0001168 | $0.00011539 | $28,874 | $19,475 |
| Oct-06 2025 | $0.00011501 | $0.00011019 | $0.0001185 | $0.00011252 | $30,777 | $20,573 |