時価総額 $2.57T -2.87%
ボリューム24h $157.57B 35.15%
BTC % 51.24% -1.28%
ETH % 15.62% 2.49%
硬貨 28.289 +17
取引所 885
最後の更新 8 秒 前
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00948302 $0.00945853 $0.00970089 $0.00970089 $431,020 $1,696,324
Jul-28 2024 $0.00968776 $0.00968776 $0.00980004 $0.00977556 $416,220 $1,732,950
Jul-27 2024 $0.0097808 $0.00976683 $0.00984864 $0.00983506 $427,428 $1,749,592
Jul-26 2024 $0.00984005 $0.00957038 $0.00984005 $0.00963325 $425,420 $1,760,191
Jul-25 2024 $0.00964686 $0.00955136 $0.00968758 $0.00968758 $402,365 $1,725,633
Jul-24 2024 $0.0096958 $0.0096958 $0.010155 $0.010155 $375,758 $1,734,388
Jul-23 2024 $0.010177 $0.010154 $0.010429 $0.010398 $435,032 $1,820,524
Jul-22 2024 $0.010411 $0.010146 $0.010438 $0.010147 $451,343 $1,862,354
Jul-21 2024 $0.010136 $0.010072 $0.010151 $0.010098 $436,820 $1,813,265
Jul-20 2024 $0.010104 $0.010012 $0.010212 $0.010212 $426,927 $1,807,555
Jul-19 2024 $0.010244 $0.010015 $0.010331 $0.010241 $446,792 $1,832,575
Jul-18 2024 $0.01026 $0.010239 $0.010728 $0.010352 $457,651 $1,835,385
Jul-17 2024 $0.010364 $0.010307 $0.011057 $0.011046 $448,377 $1,854,065
Jul-16 2024 $0.011055 $0.010505 $0.011055 $0.01051 $442,313 $1,977,619
Jul-15 2024 $0.010518 $0.010518 $0.010753 $0.010544 $421,776 $1,881,558

Captain Tsubasa(TSUGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、20-09-2023日から。