時価総額 $2.56T
3.34%
ボリューム24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
硬貨
28.241
+29
取引所
885
最後の更新
3 分 前
Captain Tsubasa (TSUGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00964686 | $0.00955136 | $0.00968758 | $0.00968758 | $402,365 | $1,725,633 |
| Jul-24 2024 | $0.0096958 | $0.0096958 | $0.010155 | $0.010155 | $375,758 | $1,734,388 |
| Jul-23 2024 | $0.010177 | $0.010154 | $0.010429 | $0.010398 | $435,032 | $1,820,524 |
| Jul-22 2024 | $0.010411 | $0.010146 | $0.010438 | $0.010147 | $451,343 | $1,862,354 |
| Jul-21 2024 | $0.010136 | $0.010072 | $0.010151 | $0.010098 | $436,820 | $1,813,265 |
| Jul-20 2024 | $0.010104 | $0.010012 | $0.010212 | $0.010212 | $426,927 | $1,807,555 |
| Jul-19 2024 | $0.010244 | $0.010015 | $0.010331 | $0.010241 | $446,792 | $1,832,575 |
| Jul-18 2024 | $0.01026 | $0.010239 | $0.010728 | $0.010352 | $457,651 | $1,835,385 |
| Jul-17 2024 | $0.010364 | $0.010307 | $0.011057 | $0.011046 | $448,377 | $1,854,065 |
| Jul-16 2024 | $0.011055 | $0.010505 | $0.011055 | $0.01051 | $442,313 | $1,977,619 |
| Jul-15 2024 | $0.010518 | $0.010518 | $0.010753 | $0.010544 | $421,776 | $1,881,558 |
| Jul-14 2024 | $0.010578 | $0.010411 | $0.010842 | $0.010516 | $411,161 | $1,892,251 |
| Jul-13 2024 | $0.010855 | $0.010785 | $0.010994 | $0.010994 | $450,084 | $1,941,814 |
| Jul-12 2024 | $0.011005 | $0.010545 | $0.011055 | $0.010551 | $462,047 | $1,968,671 |
| Jul-11 2024 | $0.010574 | $0.010438 | $0.010655 | $0.010509 | $441,234 | $1,891,642 |