時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
28 秒 前
Captain Tsubasa (TSUGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00271649 | $0.00270753 | $0.00272899 | $0.00271846 | $360,479 | $485,927 |
| Oct-03 2024 | $0.00271809 | $0.00271809 | $0.00285979 | $0.0028379 | $328,285 | $486,213 |
| Oct-02 2024 | $0.00280233 | $0.00278979 | $0.00285818 | $0.00285435 | $271,672 | $501,282 |
| Oct-01 2024 | $0.00284395 | $0.00284395 | $0.00290617 | $0.00286907 | $312,903 | $508,728 |
| Sep-30 2024 | $0.00287948 | $0.0028302 | $0.0029406 | $0.0029406 | $311,393 | $515,083 |
| Sep-29 2024 | $0.00294051 | $0.00279811 | $0.00294051 | $0.00279811 | $346,541 | $526,000 |
| Sep-28 2024 | $0.0027929 | $0.00273056 | $0.00289214 | $0.00285984 | $359,811 | $499,596 |
| Sep-27 2024 | $0.00286236 | $0.0027264 | $0.00311916 | $0.00310623 | $381,740 | $512,021 |
| Sep-26 2024 | $0.00311427 | $0.0027295 | $0.00311427 | $0.00282027 | $341,253 | $557,083 |
| Sep-25 2024 | $0.00283778 | $0.00281884 | $0.00316196 | $0.00301333 | $314,512 | $507,624 |
| Sep-24 2024 | $0.00311175 | $0.00301856 | $0.00320015 | $0.0030904 | $306,014 | $556,631 |
| Sep-23 2024 | $0.00310822 | $0.00298115 | $0.00323484 | $0.00316298 | $382,673 | $556,001 |
| Sep-22 2024 | $0.00316594 | $0.0031639 | $0.00333752 | $0.00329368 | $351,504 | $566,325 |
| Sep-21 2024 | $0.0033018 | $0.00309985 | $0.00330224 | $0.00318425 | $350,878 | $590,627 |
| Sep-20 2024 | $0.00319315 | $0.00319315 | $0.00330166 | $0.00324054 | $309,476 | $571,193 |