時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Capricorn (CAPRICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00058114 | $0.00058036 | $0.00060558 | $0.00060243 | - | - |
| Jul-11 2025 | $0.00060244 | $0.00059344 | $0.00061963 | $0.00059344 | - | - |
| Jul-10 2025 | $0.00059117 | $0.00057282 | $0.00059117 | $0.00057913 | - | - |
| Jul-09 2025 | $0.00057006 | $0.00054815 | $0.00057006 | $0.00054815 | - | - |
| Jul-08 2025 | $0.00054815 | $0.00053867 | $0.00056214 | $0.00056214 | - | - |
| Jul-07 2025 | $0.00056214 | $0.00056213 | $0.00057771 | $0.00057771 | - | - |
| Jul-06 2025 | $0.00057772 | $0.00055521 | $0.00057772 | $0.00055521 | $184 | - |
| Jul-05 2025 | $0.00055616 | $0.00055504 | $0.00057289 | $0.00057289 | - | - |
| Jul-04 2025 | $0.00057289 | $0.00056812 | $0.0006239 | $0.00059632 | $3,107 | - |
| Jul-03 2025 | $0.00059273 | $0.00052198 | $0.00060647 | $0.00052198 | $4,204 | - |
| Jul-02 2025 | $0.00052221 | $0.00049983 | $0.00052226 | $0.00051163 | - | - |
| Jul-01 2025 | $0.00051163 | $0.00050156 | $0.00054782 | $0.00054705 | - | - |
| Jun-30 2025 | $0.00054705 | $0.00051772 | $0.00054705 | $0.00051927 | $622 | - |
| Jun-29 2025 | $0.00051926 | $0.00050943 | $0.00053926 | $0.00051029 | - | - |
| Jun-28 2025 | $0.00050681 | $0.00044236 | $0.00050681 | $0.00044452 | $3,303 | - |