時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Capricorn (CAPRICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00042218 | $0.00042218 | $0.00044793 | $0.0004334 | - | - |
| Jun-20 2025 | $0.0004334 | $0.0004334 | $0.00049111 | $0.0004822 | $1,939 | - |
| Jun-19 2025 | $0.0004822 | $0.0004762 | $0.00048566 | $0.00048546 | $333 | - |
| Jun-18 2025 | $0.00048546 | $0.00048546 | $0.00051362 | $0.00051156 | - | - |
| Jun-17 2025 | $0.00051157 | $0.0004938 | $0.0005389 | $0.0005257 | - | - |
| Jun-16 2025 | $0.00054787 | $0.00054787 | $0.00059456 | $0.00056539 | $3,825 | - |
| Jun-15 2025 | $0.00056539 | $0.00054126 | $0.00057101 | $0.00054217 | - | - |
| Jun-14 2025 | $0.00054217 | $0.00054069 | $0.00056758 | $0.00055325 | $311 | - |
| Jun-13 2025 | $0.00055326 | $0.00050929 | $0.00066707 | $0.00066707 | - | - |
| Jun-12 2025 | $0.00068247 | $0.00066038 | $0.00069865 | $0.00067823 | $2,137 | - |
| Jun-11 2025 | $0.00067836 | $0.00059053 | $0.00069241 | $0.00059347 | $9,068 | - |
| Jun-10 2025 | $0.00058428 | $0.00050857 | $0.00058428 | $0.00052171 | $6,014 | - |
| Jun-09 2025 | $0.00051664 | $0.00042279 | $0.00051664 | $0.00043241 | $2,581 | - |
| Jun-08 2025 | $0.00043308 | $0.00043308 | $0.00049046 | $0.0004743 | $12,573 | - |
| Jun-07 2025 | $0.00045721 | $0.00045719 | $0.00045721 | $0.00045719 | - | - |