時価総額 $3.78T
-1.3%
ボリューム24h $361.83B
10.14%
BTC % 55.46%
0.19%
ETH % 11.37%
-0.08%
硬貨
33.644
+9
取引所
885
最後の更新
57 秒 前
Capricorn (CAPRICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00012189 | $0.00011897 | $0.00012189 | $0.00011897 | - | - |
| Nov-09 2025 | $0.00011897 | $0.00011079 | $0.00011897 | $0.00011255 | - | - |
| Nov-08 2025 | $0.00011255 | $0.00011255 | $0.00012232 | $0.00012232 | $362 | - |
| Nov-07 2025 | $0.00012232 | $0.00010585 | $0.00012232 | $0.0001085 | $2,071 | - |
| Nov-06 2025 | $0.00011006 | $0.00010903 | $0.00011724 | $0.00011269 | - | - |
| Nov-05 2025 | $0.00011219 | $0.00011145 | $0.00011553 | $0.0001129 | - | - |
| Nov-04 2025 | $0.0001129 | $0.00011209 | $0.00012272 | $0.00012272 | - | - |
| Nov-03 2025 | $0.00012271 | $0.00012188 | $0.00014211 | $0.00014211 | - | - |
| Nov-02 2025 | $0.00013892 | $0.00012658 | $0.00013966 | $0.00012658 | $1,482 | - |
| Nov-01 2025 | $0.00012376 | $0.00010488 | $0.00012377 | $0.00010594 | - | - |
| Oct-31 2025 | $0.00010372 | $0.00009061 | $0.00011337 | $0.00011337 | $10,448 | - |
| Oct-30 2025 | $0.00011351 | $0.00011271 | $0.00013987 | $0.00013683 | $6,181 | - |
| Oct-29 2025 | $0.00013848 | $0.00013848 | $0.00017785 | $0.00017785 | $11,778 | - |
| Oct-28 2025 | $0.00018053 | $0.00018053 | $0.00021795 | $0.00021008 | $3,677 | - |
| Oct-27 2025 | $0.00021314 | $0.00019258 | $0.00021773 | $0.00019258 | $2,442 | - |