時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Capitol (CPTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-05 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-04 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-03 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-02 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-01 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Oct-31 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.000000000032571766729999 | $0.000000000032571766729999 | - | - |
| Oct-30 2022 | $0.000000000032571766729999 | $0.000000000031173021269999 | $0.00000000003936972355 | $0.00000000003365526733 | - | - |
| Oct-29 2022 | $0.00000000003365526733 | $0.00000000003130706947 | $0.00000000007241913716 | $0.00000000007241913716 | $9 | - |
| Oct-28 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-27 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-26 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-25 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-24 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-23 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |