時価総額 $2.59T
-3.39%
ボリューム24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |