時価総額 $3.13T
0.26%
ボリューム24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
硬貨
31.698
+5
取引所
885
最後の更新
58 秒 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |