時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.681242 | $0.664891 | $0.688238 | $0.678824 | $273,554 | - |
| Oct-01 2024 | $0.680325 | $0.673394 | $0.683768 | $0.67593 | $253,007 | - |
| Sep-30 2024 | $0.67125 | $0.671094 | $0.683784 | $0.674509 | $194,958 | - |
| Sep-29 2024 | $0.674554 | $0.662726 | $0.679203 | $0.678407 | $237,686 | - |
| Sep-28 2024 | $0.678199 | $0.668264 | $0.678239 | $0.676545 | $251,123 | - |
| Sep-27 2024 | $0.681714 | $0.675213 | $0.685137 | $0.68061 | $306,008 | - |
| Sep-26 2024 | $0.675057 | $0.671718 | $0.679456 | $0.679394 | $231,558 | - |
| Sep-25 2024 | $0.679724 | $0.677192 | $0.688342 | $0.685951 | $233,974 | - |
| Sep-24 2024 | $0.692267 | $0.674081 | $0.692341 | $0.674081 | $345,312 | - |
| Sep-23 2024 | $0.651538 | $0.603105 | $0.651538 | $0.603262 | $120,934 | - |
| Sep-22 2024 | $0.601523 | $0.601169 | $0.634774 | $0.634774 | $130,861 | - |
| Sep-21 2024 | $0.639834 | $0.610218 | $0.64045 | $0.610381 | $200,924 | - |
| Sep-20 2024 | $0.601644 | $0.591893 | $0.602676 | $0.60261 | $140,708 | - |
| Sep-19 2024 | $0.602393 | $0.575247 | $0.674185 | $0.673824 | $146,406 | - |
| Sep-18 2024 | $0.674134 | $0.440414 | $0.71516 | $0.715117 | $238,611 | - |