時価総額 $2.47T
-4.57%
ボリューム24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |
| Jul-23 2024 | $0.695412 | $0.69492 | $0.697398 | $0.697347 | $1,168,420 | - |
| Jul-22 2024 | $0.697364 | $0.696434 | $0.698414 | $0.698414 | $1,207,249 | - |
| Jul-21 2024 | $0.697736 | $0.695658 | $0.698157 | $0.696556 | $1,243,890 | - |
| Jul-20 2024 | $0.697016 | $0.695777 | $0.697545 | $0.696345 | $1,287,418 | - |
| Jul-19 2024 | $0.696703 | $0.69178 | $0.697234 | $0.692516 | $1,209,086 | - |
| Jul-18 2024 | $0.692312 | $0.691955 | $0.694426 | $0.692722 | $1,223,073 | - |
| Jul-17 2024 | $0.692656 | $0.692656 | $0.695533 | $0.694555 | $1,194,702 | - |
| Jul-16 2024 | $0.693737 | $0.691415 | $0.694193 | $0.693701 | $1,182,305 | - |
| Jul-15 2024 | $0.693756 | $0.688754 | $0.693756 | $0.688754 | $1,191,085 | - |
| Jul-14 2024 | $0.689063 | $0.686873 | $0.689063 | $0.686873 | $1,230,299 | - |
| Jul-13 2024 | $0.686779 | $0.684908 | $0.686779 | $0.685275 | $1,273,645 | - |
| Jul-12 2024 | $0.685131 | $0.68357 | $0.685835 | $0.683814 | $1,133,947 | - |
| Jul-11 2024 | $0.68433 | $0.68422 | $0.685775 | $0.684658 | $998,139 | - |
| Jul-10 2024 | $0.684685 | $0.68416 | $0.686801 | $0.684976 | $951,263 | - |