時価総額 $2.23T
-3.95%
ボリューム24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.715073 | $0.71449 | $0.715365 | $0.714864 | $332,489 | - |
| Aug-26 2024 | $0.714691 | $0.712199 | $0.715749 | $0.715749 | $342,507 | - |
| Aug-25 2024 | $0.715316 | $0.715195 | $0.715514 | $0.715234 | $314,945 | - |
| Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
| Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |
| Aug-22 2024 | $0.714999 | $0.714999 | $0.715417 | $0.715319 | $256,339 | - |
| Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |
| Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
| Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
| Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
| Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |
| Aug-16 2024 | $0.703327 | $0.703075 | $0.70413 | $0.703859 | $246,800 | - |
| Aug-15 2024 | $0.703904 | $0.702988 | $0.703904 | $0.703469 | $144,193 | - |
| Aug-14 2024 | $0.703328 | $0.703158 | $0.703861 | $0.703443 | $195,311 | - |
| Aug-13 2024 | $0.703484 | $0.703052 | $0.703617 | $0.703588 | $348,566 | - |