時価総額 $2.59T
-0.73%
ボリューム24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Capitalrock (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.698413 | $0.697225 | $0.698905 | $0.697544 | $1,256,993 | - |
| Jul-26 2024 | $0.697567 | $0.694806 | $0.697789 | $0.694806 | $1,224,856 | - |
| Jul-25 2024 | $0.69484 | $0.692107 | $0.69484 | $0.694372 | $1,168,240 | - |
| Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |
| Jul-23 2024 | $0.695412 | $0.69492 | $0.697398 | $0.697347 | $1,168,420 | - |
| Jul-22 2024 | $0.697364 | $0.696434 | $0.698414 | $0.698414 | $1,207,249 | - |
| Jul-21 2024 | $0.697736 | $0.695658 | $0.698157 | $0.696556 | $1,243,890 | - |
| Jul-20 2024 | $0.697016 | $0.695777 | $0.697545 | $0.696345 | $1,287,418 | - |
| Jul-19 2024 | $0.696703 | $0.69178 | $0.697234 | $0.692516 | $1,209,086 | - |
| Jul-18 2024 | $0.692312 | $0.691955 | $0.694426 | $0.692722 | $1,223,073 | - |
| Jul-17 2024 | $0.692656 | $0.692656 | $0.695533 | $0.694555 | $1,194,702 | - |
| Jul-16 2024 | $0.693737 | $0.691415 | $0.694193 | $0.693701 | $1,182,305 | - |
| Jul-15 2024 | $0.693756 | $0.688754 | $0.693756 | $0.688754 | $1,191,085 | - |
| Jul-14 2024 | $0.689063 | $0.686873 | $0.689063 | $0.686873 | $1,230,299 | - |
| Jul-13 2024 | $0.686779 | $0.684908 | $0.686779 | $0.685275 | $1,273,645 | - |