時価総額 $2.33T
-2.97%
ボリューム24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
3 分 前
Candy Pocket (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00060444 | $0.00058951 | $0.00064423 | $0.00062533 | $53,770 | - |
| Aug-25 2024 | $0.00061556 | $0.00061458 | $0.00067998 | $0.00063507 | $60,989 | - |
| Aug-24 2024 | $0.00063056 | $0.00063026 | $0.00065494 | $0.00063645 | $39,519 | - |
| Aug-23 2024 | $0.00063481 | $0.00060857 | $0.00071525 | $0.00070707 | $82,918 | - |
| Aug-22 2024 | $0.00070535 | $0.00067654 | $0.00072019 | $0.00071529 | $44,522 | - |
| Aug-21 2024 | $0.00071033 | $0.00068482 | $0.00073918 | $0.00072238 | $53,705 | - |
| Aug-20 2024 | $0.00073223 | $0.00067057 | $0.00077364 | $0.00071748 | $86,154 | - |
| Aug-19 2024 | $0.00070598 | $0.00069564 | $0.00086759 | $0.00085603 | $109,481 | - |
| Aug-18 2024 | $0.00086414 | $0.00071478 | $0.00086414 | $0.00072296 | $170,089 | - |
| Aug-17 2024 | $0.00072294 | $0.00069944 | $0.00076557 | $0.00069944 | $60,082 | - |
| Aug-16 2024 | $0.00069952 | $0.00065571 | $0.0007513 | $0.00070814 | $106,969 | - |
| Aug-15 2024 | $0.00070108 | $0.00058526 | $0.00083717 | $0.00061357 | $487,040 | - |
| Aug-14 2024 | $0.00059022 | $0.00058966 | $0.00062287 | $0.00060609 | $61,490 | - |
| Aug-13 2024 | $0.0006061 | $0.00055409 | $0.00062015 | $0.00057232 | $143,078 | - |
| Aug-12 2024 | $0.00056603 | $0.00054396 | $0.00064653 | $0.00056607 | $105,368 | - |