時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Candy Pocket (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00070108 | $0.00058526 | $0.00083717 | $0.00061357 | $487,040 | - |
| Aug-14 2024 | $0.00059022 | $0.00058966 | $0.00062287 | $0.00060609 | $61,490 | - |
| Aug-13 2024 | $0.0006061 | $0.00055409 | $0.00062015 | $0.00057232 | $143,078 | - |
| Aug-12 2024 | $0.00056603 | $0.00054396 | $0.00064653 | $0.00056607 | $105,368 | - |
| Aug-11 2024 | $0.00057398 | $0.00056017 | $0.00059756 | $0.00059756 | $29,480 | - |
| Aug-10 2024 | $0.00059741 | $0.00058005 | $0.00061719 | $0.00058018 | $36,687 | - |
| Aug-09 2024 | $0.00058019 | $0.00055031 | $0.00061612 | $0.00059595 | $41,983 | - |
| Aug-08 2024 | $0.00061012 | $0.00053686 | $0.00061743 | $0.0005503 | $62,229 | - |
| Aug-07 2024 | $0.00054008 | $0.00053369 | $0.0006106 | $0.00060491 | $77,619 | - |
| Aug-06 2024 | $0.00060001 | $0.00057136 | $0.0006553 | $0.00057618 | $64,895 | - |
| Aug-05 2024 | $0.00056659 | $0.00053497 | $0.00068989 | $0.00068989 | $135,941 | - |
| Aug-04 2024 | $0.00068589 | $0.00065367 | $0.00076943 | $0.00068406 | $107,905 | - |
| Aug-03 2024 | $0.00067992 | $0.00066448 | $0.00083843 | $0.00083843 | $242,077 | - |
| Aug-02 2024 | $0.00088213 | $0.00086958 | $0.00104603 | $0.00088507 | $303,872 | - |
| Aug-01 2024 | $0.00084935 | $0.00079411 | $0.00094902 | $0.00094902 | $249,808 | - |